JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-23 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 179,000 | |
| 2023-10-20 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 93,000 | |
| 2023-10-19 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 120,000 | |
| 2023-10-18 | 1J4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3250 | 18,100 | |
| 2023-10-17 | 1J4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-10-16 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
| 2023-10-13 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-10-12 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-10-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 12,500 | |
| 2023-10-10 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-10-09 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3400 | 2,400 | |
| 2023-10-06 | 1J4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3400 | 7,900 | |
| 2023-10-05 | 1J4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-10-04 | 1J4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-10-03 | 1J4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-10-02 | 1J4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-09-29 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 55,000 | |
| 2023-09-28 | 1J4.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 224,500 | |
| 2023-09-27 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 64,000 | |
| 2023-09-26 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 80,000 | |
| 2023-09-25 | 1J4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 73,900 | |
| 2023-09-22 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-09-21 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 105,300 | |
| 2023-09-20 | 1J4.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3350 | 10,100 | |
| 2023-09-19 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 10,000 | |
| 2023-09-18 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-09-15 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 25,100 | |
| 2023-09-14 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-09-13 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-09-12 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 10,000 | |
| 2023-09-11 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 80,100 | |
| 2023-09-08 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-09-07 | 1J4.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 30,100 | |
| 2023-09-06 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-09-05 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 6,600 | |
| 2023-09-04 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 50,000 | |
| 2023-08-31 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-08-30 | 1J4.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 588,900 | |
| 2023-08-29 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 173,000 | |
| 2023-08-28 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 68,300 | |
| 2023-08-25 | 1J4.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 4,438,700 | |
| 2023-08-24 | 1J4.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3400 | $0.3450 | 7,306,800 | |
| 2023-08-23 | 1J4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,750,300 | |
| 2023-08-22 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 346,300 | |
| 2023-08-21 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-08-18 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 230,000 | |
| 2023-08-17 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-08-16 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 227,600 | |
| 2023-08-15 | 1J4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3150 | 46,100 | |
| 2023-08-14 | 1J4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 93,600 |