JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | 1J4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3750 | 8,000 | |
| 2022-09-14 | 1J4.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-09-13 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2022-09-12 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 104,400 | |
| 2022-09-09 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-09-08 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-09-07 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-09-06 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-09-05 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2022-09-02 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-09-01 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-08-31 | 1J4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2022-08-30 | 1J4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3800 | 5,000 | |
| 2022-08-29 | 1J4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-08-26 | 1J4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-08-25 | 1J4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-08-24 | 1J4.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 40,000 | |
| 2022-08-23 | 1J4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-08-22 | 1J4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3650 | $0.3850 | 66,000 | |
| 2022-08-19 | 1J4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 20,000 | |
| 2022-08-18 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3700 | 24,600 | |
| 2022-08-17 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 22,000 | |
| 2022-08-16 | 1J4.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3600 | $0.3750 | 102,800 | |
| 2022-08-15 | 1J4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3550 | $0.3750 | 108,000 | |
| 2022-08-12 | 1J4.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 123,000 | |
| 2022-08-11 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 10,000 | |
| 2022-08-10 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 10,000 | |
| 2022-08-08 | 1J4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 30,000 | |
| 2022-08-05 | 1J4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 155,000 | |
| 2022-08-04 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 240,000 | |
| 2022-08-03 | 1J4.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 | |
| 2022-08-02 | 1J4.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-01 | 1J4.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 20,000 | |
| 2022-07-29 | 1J4.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 118,600 | |
| 2022-07-28 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3400 | $0.3600 | 38,300 | |
| 2022-07-27 | 1J4.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 8,500 | |
| 2022-07-26 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-07-25 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-22 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-07-21 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-07-20 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-19 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-07-18 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-07-15 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-07-14 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 3,000 | |
| 2022-07-13 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-12 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3750 | 10,000 | |
| 2022-07-08 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 40,000 | |
| 2022-07-07 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 87,600 | |
| 2022-07-06 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 53,200 |