JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 6,500 | |
| 2023-03-16 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-03-15 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-03-14 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 49,700 | |
| 2023-03-13 | 1J4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 75,300 | |
| 2023-03-10 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 34,100 | |
| 2023-03-09 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2023-03-08 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3350 | 30,000 | |
| 2023-03-07 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-06 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3350 | 6,600 | |
| 2023-03-03 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-02 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3350 | 13,600 | |
| 2023-03-01 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3000 | $0.3250 | 191,500 | |
| 2023-02-28 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 55,700 | |
| 2023-02-27 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 20,000 | |
| 2023-02-24 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-02-23 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 50,000 | |
| 2023-02-22 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2023-02-21 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 60,000 | |
| 2023-02-20 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 50,000 | |
| 2023-02-17 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2023-02-16 | 1J4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-02-15 | 1J4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-02-14 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 38,000 | |
| 2023-02-13 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 127,500 | |
| 2023-02-10 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 40,000 | |
| 2023-02-09 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 34,700 | |
| 2023-02-08 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.3750 | 353,600 | |
| 2023-02-07 | 1J4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 113,000 | |
| 2023-02-06 | 1J4.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 744,100 | |
| 2023-02-03 | 1J4.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 500,800 | |
| 2023-02-02 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 137,400 | |
| 2023-02-01 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-01-31 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-01-30 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-01-27 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,000 | |
| 2023-01-26 | 1J4.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2023-01-25 | 1J4.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3600 | $0.3700 | 179,100 | |
| 2023-01-20 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-01-19 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-01-18 | 1J4.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 14,600 | |
| 2023-01-17 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-16 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-13 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-01-12 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 8,700 | |
| 2023-01-10 | 1J4.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 8,000 | |
| 2023-01-09 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2023-01-06 | 1J4.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3500 | 290,300 | |
| 2023-01-05 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 20,000 |