JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1J4.SI | SGD | $0.3800 | $0.3600 | $0.4050 | $0.3750 | $0.3800 | 838,800 | |
| 2022-04-19 | 1J4.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.4000 | $0.4050 | 124,200 | |
| 2022-04-18 | 1J4.SI | SGD | $0.4250 | $0.3750 | $0.4250 | $0.4150 | $0.4250 | 2,513,500 | |
| 2022-04-14 | 1J4.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.3750 | $0.3800 | 1,028,700 | |
| 2022-04-13 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 2,300 | |
| 2022-04-12 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 20,000 | |
| 2022-04-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 115,100 | |
| 2022-04-08 | 1J4.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 417,000 | |
| 2022-04-07 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,700 | |
| 2022-04-06 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 427,500 | |
| 2022-04-05 | 1J4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 248,000 | |
| 2022-04-04 | 1J4.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 272,800 | |
| 2022-04-01 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 20,000 | |
| 2022-03-31 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 55,000 | |
| 2022-03-30 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-03-29 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2022-03-28 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 132,300 | |
| 2022-03-25 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-03-24 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 305,000 | |
| 2022-03-23 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 55,000 | |
| 2022-03-22 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-03-21 | 1J4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 105,000 | |
| 2022-03-18 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 40,000 | |
| 2022-03-17 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-03-16 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-03-15 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-03-14 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 12,500 | |
| 2022-03-11 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 37,500 | |
| 2022-03-10 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,500 | |
| 2022-03-09 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 141,700 | |
| 2022-03-08 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 480,100 | |
| 2022-03-07 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 256,800 | |
| 2022-03-04 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 255,000 | |
| 2022-03-03 | 1J4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 295,200 | |
| 2022-03-02 | 1J4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2750 | 114,900 | |
| 2022-03-01 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 7,500 | |
| 2022-02-28 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-02-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-02-24 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 290,000 | |
| 2022-02-23 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-02-22 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 187,100 | |
| 2022-02-21 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 200,000 | |
| 2022-02-18 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 18,000 | |
| 2022-02-17 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 112,500 | |
| 2022-02-16 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-02-15 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,400 | |
| 2022-02-14 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-02-11 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-02-10 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-02-09 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 57,700 |