JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-01-03 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3650 | 187,000 | |
| 2022-12-30 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 80,000 | |
| 2022-12-29 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 122,000 | |
| 2022-12-28 | 1J4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 223,000 | |
| 2022-12-27 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100,200 | |
| 2022-12-23 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 2,300 | |
| 2022-12-22 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3550 | $0.3650 | 50,000 | |
| 2022-12-21 | 1J4.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3600 | 376,100 | |
| 2022-12-20 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-19 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-16 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-15 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 53,500 | |
| 2022-12-14 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 | |
| 2022-12-13 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 70,000 | |
| 2022-12-12 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-12-09 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 600 | |
| 2022-12-08 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 20,000 | |
| 2022-12-07 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 41,000 | |
| 2022-12-06 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-12-05 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 20,000 | |
| 2022-12-02 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-12-01 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 40,000 | |
| 2022-11-30 | 1J4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 90,100 | |
| 2022-11-29 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 42,100 | |
| 2022-11-28 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 2,000 | |
| 2022-11-25 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-11-24 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 | |
| 2022-11-23 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 6,700 | |
| 2022-11-22 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2022-11-21 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 12,600 | |
| 2022-11-18 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 | |
| 2022-11-17 | 1J4.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 15,000 | |
| 2022-11-16 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 30,000 | |
| 2022-11-15 | 1J4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 17,200 | |
| 2022-11-14 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-11-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 48,400 | |
| 2022-11-10 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 1,000 | |
| 2022-11-09 | 1J4.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3250 | $0.3300 | 57,500 | |
| 2022-11-08 | 1J4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 8,700 | |
| 2022-11-07 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-04 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3300 | 50,000 | |
| 2022-11-03 | 1J4.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 84,000 | |
| 2022-11-02 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-01 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 60,000 | |
| 2022-10-31 | 1J4.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 42,000 | |
| 2022-10-28 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3350 | 25,000 | |
| 2022-10-27 | 1J4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-10-26 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 17,000 | |
| 2022-10-25 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3400 | 25,000 |