JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2022-02-07 1J4.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 8,700
2022-02-04 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.2600 $0.2700 0
2022-02-03 1J4.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 20,000
2022-01-31 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2700 0
2022-01-28 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2700 0
2022-01-27 1J4.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 310,000
2022-01-26 1J4.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2800 20,000
2022-01-25 1J4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 57,300
2022-01-24 1J4.SI SGD $0.2700 $0.0000 $0.0000 $0.2550 $0.2700 0
2022-01-21 1J4.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2022-01-20 1J4.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2800 27,500
2022-01-19 1J4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 20,000
2022-01-18 1J4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 25,000
2022-01-17 1J4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 7,700
2022-01-14 1J4.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 20,000
2022-01-13 1J4.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 51,000
2022-01-12 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2900 0
2022-01-11 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2022-01-10 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2022-01-07 1J4.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2900 20,000
2022-01-06 1J4.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 40,700
2022-01-05 1J4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 41,600
2022-01-04 1J4.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2850 62,100
2022-01-03 1J4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 5,000
2021-12-31 1J4.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2900 125,000
2021-12-30 1J4.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-12-29 1J4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 60,000
2021-12-28 1J4.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 125,000
2021-12-27 1J4.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 130,000
2021-12-24 1J4.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-12-23 1J4.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-12-22 1J4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 60,000
2021-12-21 1J4.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 125,000
2021-12-20 1J4.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 473,000
2021-12-17 1J4.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 52,500
2021-12-16 1J4.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 255,100
2021-12-15 1J4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 262,000
2021-12-14 1J4.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 371,700
2021-12-13 1J4.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 308,700
2021-12-10 1J4.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 280,200
2021-12-09 1J4.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 399,000
2021-12-08 1J4.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 289,600
2021-12-07 1J4.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 725,800
2021-12-06 1J4.SI SGD $0.2650 $0.2300 $0.2700 $0.2600 $0.2650 1,046,000
2021-12-03 1J4.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 30,000
2021-12-02 1J4.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 80,000
2021-12-01 1J4.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 400
2021-11-30 1J4.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 50,000
2021-11-29 1J4.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2500 125,000