JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-02-24 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 290,000 | |
| 2022-02-23 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-02-22 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 187,100 | |
| 2022-02-21 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 200,000 | |
| 2022-02-18 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 18,000 | |
| 2022-02-17 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 112,500 | |
| 2022-02-16 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-02-15 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,400 | |
| 2022-02-14 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-02-11 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-02-10 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-02-09 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 57,700 | |
| 2022-02-08 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-02-07 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 8,700 | |
| 2022-02-04 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-02-03 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 20,000 | |
| 2022-01-31 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-01-28 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-01-27 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 310,000 | |
| 2022-01-26 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2800 | 20,000 | |
| 2022-01-25 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 57,300 | |
| 2022-01-24 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-01-21 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-01-20 | 1J4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 27,500 | |
| 2022-01-19 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 20,000 | |
| 2022-01-18 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 25,000 | |
| 2022-01-17 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 7,700 | |
| 2022-01-14 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,000 | |
| 2022-01-13 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 51,000 | |
| 2022-01-12 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-11 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-01-10 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-01-07 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 20,000 | |
| 2022-01-06 | 1J4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 40,700 | |
| 2022-01-05 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 41,600 | |
| 2022-01-04 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 62,100 | |
| 2022-01-03 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 5,000 | |
| 2021-12-31 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 125,000 | |
| 2021-12-30 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-12-29 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 60,000 | |
| 2021-12-28 | 1J4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 125,000 | |
| 2021-12-27 | 1J4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 130,000 | |
| 2021-12-24 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-12-23 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-12-22 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 60,000 | |
| 2021-12-21 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 125,000 | |
| 2021-12-20 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 473,000 | |
| 2021-12-17 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 52,500 | |
| 2021-12-16 | 1J4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 255,100 |