JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-01 | 1J4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,100 | |
| 2022-05-31 | 1J4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 20,000 | |
| 2022-05-30 | 1J4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 46,400 | |
| 2022-05-27 | 1J4.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 27,500 | |
| 2022-05-26 | 1J4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 1,000 | |
| 2022-05-25 | 1J4.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 37,000 | |
| 2022-05-24 | 1J4.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 59,500 | |
| 2022-05-23 | 1J4.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 402,700 | |
| 2022-05-20 | 1J4.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 20,800 | |
| 2022-05-19 | 1J4.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 51,500 | |
| 2022-05-18 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 1,000 | |
| 2022-05-17 | 1J4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-05-13 | 1J4.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 30,000 | |
| 2022-05-12 | 1J4.SI | SGD | $0.3650 | $0.3300 | $0.3800 | $0.3450 | $0.3700 | 139,900 | |
| 2022-05-11 | 1J4.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3900 | $0.3950 | 217,300 | |
| 2022-05-10 | 1J4.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 67,000 | |
| 2022-05-09 | 1J4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 27,200 | |
| 2022-05-06 | 1J4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 76,900 | |
| 2022-05-05 | 1J4.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 51,500 | |
| 2022-05-04 | 1J4.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 180,200 | |
| 2022-04-29 | 1J4.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3900 | 286,100 | |
| 2022-04-28 | 1J4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3950 | 137,000 | |
| 2022-04-27 | 1J4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 66,300 | |
| 2022-04-26 | 1J4.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 106,800 | |
| 2022-04-25 | 1J4.SI | SGD | $0.4100 | $0.3800 | $0.4300 | $0.4100 | $0.4150 | 1,160,900 | |
| 2022-04-22 | 1J4.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 1,758,400 | |
| 2022-04-21 | 1J4.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3800 | $0.4050 | 852,800 | |
| 2022-04-20 | 1J4.SI | SGD | $0.3800 | $0.3600 | $0.4050 | $0.3750 | $0.3800 | 838,800 | |
| 2022-04-19 | 1J4.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.4000 | $0.4050 | 124,200 | |
| 2022-04-18 | 1J4.SI | SGD | $0.4250 | $0.3750 | $0.4250 | $0.4150 | $0.4250 | 2,513,500 | |
| 2022-04-14 | 1J4.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.3750 | $0.3800 | 1,028,700 | |
| 2022-04-13 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 2,300 | |
| 2022-04-12 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 20,000 | |
| 2022-04-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 115,100 | |
| 2022-04-08 | 1J4.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 417,000 | |
| 2022-04-07 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,700 | |
| 2022-04-06 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 427,500 | |
| 2022-04-05 | 1J4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 248,000 | |
| 2022-04-04 | 1J4.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 272,800 | |
| 2022-04-01 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 20,000 | |
| 2022-03-31 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 55,000 | |
| 2022-03-30 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-03-29 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2022-03-28 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 132,300 | |
| 2022-03-25 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-03-24 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 305,000 | |
| 2022-03-23 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 55,000 | |
| 2022-03-22 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-03-21 | 1J4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 105,000 | |
| 2022-03-18 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 40,000 |