JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 1J4.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 282,800 | |
| 2021-07-05 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 610,900 | |
| 2021-07-02 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 241,500 | |
| 2021-07-01 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 421,800 | |
| 2021-06-30 | 1J4.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 854,900 | |
| 2021-06-29 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-28 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 103,500 | |
| 2021-06-25 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 109,600 | |
| 2021-06-24 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 75,200 | |
| 2021-06-23 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 110,000 | |
| 2021-06-22 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 90,000 | |
| 2021-06-21 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-18 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-17 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 76,000 | |
| 2021-06-16 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 31,000 | |
| 2021-06-15 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 47,500 | |
| 2021-06-14 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2021-06-11 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 342,000 | |
| 2021-06-10 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 12,500 | |
| 2021-06-09 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 30,000 | |
| 2021-06-08 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 25,000 | |
| 2021-06-07 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 126,000 | |
| 2021-06-04 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 424,500 | |
| 2021-06-03 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 37,000 | |
| 2021-06-02 | 1J4.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-06-01 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 12,500 | |
| 2021-05-31 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 88,700 | |
| 2021-05-28 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 65,000 | |
| 2021-05-27 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 49,800 | |
| 2021-05-25 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,700 | |
| 2021-05-24 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 88,000 | |
| 2021-05-21 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 451,200 | |
| 2021-05-20 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 100,000 | |
| 2021-05-19 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 111,000 | |
| 2021-05-18 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 50,000 | |
| 2021-05-17 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 50,200 | |
| 2021-05-14 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,150,000 | |
| 2021-05-12 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 386,300 | |
| 2021-05-11 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 997,900 | |
| 2021-05-10 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 214,500 | |
| 2021-05-07 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 493,200 | |
| 2021-05-06 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 2,205,500 | |
| 2021-05-05 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 2,387,400 | |
| 2021-05-04 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,012,900 | |
| 2021-05-03 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,855,100 | |
| 2021-04-30 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 397,200 | |
| 2021-04-29 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,557,200 | |
| 2021-04-28 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 1,683,700 | |
| 2021-04-27 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,821,200 | |
| 2021-04-26 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 2,053,500 |