JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 2,837,500 | |
| 2021-04-22 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 1,807,800 | |
| 2021-04-21 | 1J4.SI | SGD | $0.2200 | $0.1990 | $0.2300 | $0.2200 | $0.2250 | 27,479,455 | |
| 2021-04-20 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1950 | $0.2000 | 246,600 | |
| 2021-04-19 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 339,100 | |
| 2021-04-16 | 1J4.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 1,569,500 | |
| 2021-04-15 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1970 | 198,000 | |
| 2021-04-14 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 64,900 | |
| 2021-04-13 | 1J4.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1900 | $0.1950 | 25,700 | |
| 2021-04-12 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 200 | |
| 2021-04-09 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1940 | 1,300 | |
| 2021-04-08 | 1J4.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1910 | $0.1950 | 297,000 | |
| 2021-04-07 | 1J4.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 157,500 | |
| 2021-04-06 | 1J4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2021-04-05 | 1J4.SI | SGD | $0.1850 | $0.1850 | $0.1930 | $0.1860 | $0.1940 | 110,000 | |
| 2021-04-01 | 1J4.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-03-31 | 1J4.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2021-03-30 | 1J4.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-03-29 | 1J4.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1840 | $0.1900 | 50,000 | |
| 2021-03-26 | 1J4.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-03-25 | 1J4.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2021-03-24 | 1J4.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-03-23 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 76,000 | |
| 2021-03-22 | 1J4.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1940 | 200 | |
| 2021-03-19 | 1J4.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-03-18 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.1870 | $0.1900 | 470,200 | |
| 2021-03-17 | 1J4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2021-03-16 | 1J4.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.1950 | 83,300 | |
| 2021-03-15 | 1J4.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1810 | $0.1870 | 30,000 | |
| 2021-03-12 | 1J4.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2021-03-11 | 1J4.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-03-10 | 1J4.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 300 | |
| 2021-03-09 | 1J4.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1880 | 100 | |
| 2021-03-08 | 1J4.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1880 | 197,000 | |
| 2021-03-05 | 1J4.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1820 | $0.1870 | 200 | |
| 2021-03-04 | 1J4.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1880 | 15,000 | |
| 2021-03-03 | 1J4.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1870 | 100,000 | |
| 2021-03-02 | 1J4.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1870 | 35,600 | |
| 2021-03-01 | 1J4.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 58,700 | |
| 2021-02-26 | 1J4.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1870 | 876,200 | |
| 2021-02-25 | 1J4.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1910 | $0.1960 | 72,200 | |
| 2021-02-24 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1950 | $0.1970 | 600 | |
| 2021-02-23 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1930 | $0.1950 | 12,100 | |
| 2021-02-22 | 1J4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2021-02-19 | 1J4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-02-18 | 1J4.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 30,100 | |
| 2021-02-17 | 1J4.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 53,600 | |
| 2021-02-16 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 115,600 | |
| 2021-02-15 | 1J4.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 682,800 | |
| 2021-02-11 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1910 | $0.1990 | 9,800 |