JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1J4.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1920 | $0.1950 | 19,700 | |
| 2021-02-09 | 1J4.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1900 | $0.1920 | 292,500 | |
| 2021-02-08 | 1J4.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1970 | 73,000 | |
| 2021-02-05 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 49,000 | |
| 2021-02-04 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1960 | 47,200 | |
| 2021-02-03 | 1J4.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 83,500 | |
| 2021-02-02 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 30,400 | |
| 2021-02-01 | 1J4.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.1960 | 32,500 | |
| 2021-01-29 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1960 | 53,000 | |
| 2021-01-28 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1940 | $0.1960 | 155,100 | |
| 2021-01-27 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 50,000 | |
| 2021-01-26 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 70,000 | |
| 2021-01-25 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 440,000 | |
| 2021-01-22 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 465,000 | |
| 2021-01-21 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 1,421,900 | |
| 2021-01-20 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,698,000 | |
| 2021-01-19 | 1J4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 137,600 | |
| 2021-01-18 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1960 | $0.2000 | 275,400 | |
| 2021-01-15 | 1J4.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 156,700 | |
| 2021-01-14 | 1J4.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2021-01-13 | 1J4.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1980 | 968,800 | |
| 2021-01-12 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.2000 | 91,500 | |
| 2021-01-11 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1990 | 100,000 | |
| 2021-01-08 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2021-01-07 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.2000 | 40,000 | |
| 2021-01-06 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1990 | 25,000 | |
| 2021-01-05 | 1J4.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1930 | $0.1990 | 112,000 | |
| 2021-01-04 | 1J4.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.1960 | $0.2000 | 281,100 | |
| 2020-12-31 | 1J4.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2020-12-30 | 1J4.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2020-12-29 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1960 | 132,000 | |
| 2020-12-28 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1960 | 200,900 | |
| 2020-12-24 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 5,200 | |
| 2020-12-23 | 1J4.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2020-12-22 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 1,000 | |
| 2020-12-21 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 5,000 | |
| 2020-12-18 | 1J4.SI | SGD | $0.1950 | $0.1940 | $0.1960 | $0.1950 | $0.1990 | 171,200 | |
| 2020-12-17 | 1J4.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2020-12-16 | 1J4.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1990 | 35,700 | |
| 2020-12-15 | 1J4.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1980 | 143,900 | |
| 2020-12-14 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2020-12-11 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1970 | 128,200 | |
| 2020-12-10 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1980 | 79,000 | |
| 2020-12-09 | 1J4.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 85,000 | |
| 2020-12-08 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 5,700 | |
| 2020-12-07 | 1J4.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 100,400 | |
| 2020-12-04 | 1J4.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 140,100 | |
| 2020-12-03 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1960 | $0.1980 | 50,100 | |
| 2020-12-02 | 1J4.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 145,800 | |
| 2020-12-01 | 1J4.SI | SGD | $0.1960 | $0.1940 | $0.1990 | $0.1960 | $0.1990 | 253,200 |