JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 1J4.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1950 | $0.1990 | 57,400 | |
| 2020-11-27 | 1J4.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 355,900 | |
| 2020-11-26 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1970 | $0.1990 | 172,800 | |
| 2020-11-25 | 1J4.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1970 | $0.1990 | 262,500 | |
| 2020-11-24 | 1J4.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.2000 | 763,400 | |
| 2020-11-23 | 1J4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 465,600 | |
| 2020-11-20 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,552,900 | |
| 2020-11-19 | 1J4.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.2000 | $0.2050 | 3,152,300 | |
| 2020-11-18 | 1J4.SI | SGD | $0.1930 | $0.1870 | $0.1930 | $0.1930 | $0.1940 | 794,400 | |
| 2020-11-17 | 1J4.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1870 | $0.1880 | 1,185,100 | |
| 2020-11-16 | 1J4.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2020-11-13 | 1J4.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1800 | 138,000 | |
| 2020-11-12 | 1J4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-11-11 | 1J4.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1800 | 69,500 | |
| 2020-11-10 | 1J4.SI | SGD | $0.1720 | $0.1700 | $0.1810 | $0.1720 | $0.1800 | 180,500 | |
| 2020-11-09 | 1J4.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1780 | $0.1810 | 2,200 | |
| 2020-11-06 | 1J4.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1760 | 9,000 | |
| 2020-11-05 | 1J4.SI | SGD | $0.1650 | $0.1650 | $0.1770 | $0.1650 | $0.1770 | 10,000 | |
| 2020-11-04 | 1J4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2020-11-03 | 1J4.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1690 | $0.1800 | 73,000 | |
| 2020-11-02 | 1J4.SI | SGD | $0.1610 | $0.1610 | $0.1700 | $0.1610 | $0.1700 | 90,000 | |
| 2020-10-30 | 1J4.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1720 | $0.1750 | 60,000 | |
| 2020-10-29 | 1J4.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 31,000 | |
| 2020-10-28 | 1J4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2020-10-27 | 1J4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 70,000 | |
| 2020-10-26 | 1J4.SI | SGD | $0.1750 | $0.1590 | $0.1750 | $0.1580 | $0.1750 | 12,600 | |
| 2020-10-23 | 1J4.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2020-10-22 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1700 | $0.1760 | 5,000 | |
| 2020-10-21 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1670 | $0.1770 | 1,000 | |
| 2020-10-20 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2020-10-19 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2020-10-16 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-15 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-10-14 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-10-13 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-12 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-09 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-08 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-10-07 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1650 | $0.1770 | 100 | |
| 2020-10-06 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1770 | 20,000 | |
| 2020-10-05 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-02 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1630 | $0.1770 | 100 | |
| 2020-10-01 | 1J4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-09-30 | 1J4.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1630 | $0.1650 | 100 | |
| 2020-09-29 | 1J4.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1630 | $0.1660 | 5,300 | |
| 2020-09-28 | 1J4.SI | SGD | $0.1710 | $0.1630 | $0.1710 | $0.1700 | $0.1710 | 65,600 | |
| 2020-09-25 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1710 | 57,000 | |
| 2020-09-24 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 50,000 | |
| 2020-09-23 | 1J4.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 100,000 | |
| 2020-09-22 | 1J4.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 |