JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 1J4.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1720 | 305,500 | |
| 2020-09-18 | 1J4.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1690 | $0.1700 | 85,100 | |
| 2020-09-17 | 1J4.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2020-09-16 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1740 | 77,500 | |
| 2020-09-15 | 1J4.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1830 | 50,000 | |
| 2020-09-14 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1840 | 67,000 | |
| 2020-09-11 | 1J4.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2020-09-10 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1710 | $0.1760 | 289,200 | |
| 2020-09-09 | 1J4.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1780 | $0.1840 | 10,100 | |
| 2020-09-08 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1840 | 50,000 | |
| 2020-09-07 | 1J4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 48,300 | |
| 2020-09-04 | 1J4.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 50,000 | |
| 2020-09-03 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1800 | $0.1820 | 188,500 | |
| 2020-09-02 | 1J4.SI | SGD | $0.1870 | $0.1850 | $0.1940 | $0.1810 | $0.1880 | 60,200 | |
| 2020-09-01 | 1J4.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 122,500 | |
| 2020-08-31 | 1J4.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 162,100 | |
| 2020-08-28 | 1J4.SI | SGD | $0.1890 | $0.1820 | $0.1910 | $0.1880 | $0.1900 | 90,400 | |
| 2020-08-27 | 1J4.SI | SGD | $0.1860 | $0.1820 | $0.1890 | $0.1850 | $0.1900 | 288,800 | |
| 2020-08-26 | 1J4.SI | SGD | $0.1910 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 38,300 | |
| 2020-08-25 | 1J4.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1900 | 330,900 | |
| 2020-08-24 | 1J4.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1910 | 263,200 | |
| 2020-08-21 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1950 | $0.1860 | $0.1900 | 841,200 | |
| 2020-08-20 | 1J4.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.1890 | $0.1940 | 466,400 | |
| 2020-08-19 | 1J4.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 139,000 | |
| 2020-08-18 | 1J4.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 367,200 | |
| 2020-08-17 | 1J4.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1920 | $0.1930 | 582,100 | |
| 2020-08-14 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1980 | $0.2000 | 1,242,300 | |
| 2020-08-13 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 1,679,000 | |
| 2020-08-12 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,001,600 | |
| 2020-08-11 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 120,100 | |
| 2020-08-07 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,325,900 | |
| 2020-08-06 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 3,613,100 | |
| 2020-08-05 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 902,800 | |
| 2020-08-04 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,081,000 | |
| 2020-08-03 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 459,800 | |
| 2020-07-30 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,581,600 | |
| 2020-07-29 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,114,100 | |
| 2020-07-28 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 390,000 | |
| 2020-07-27 | 1J4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,632,500 | |
| 2020-07-24 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,019,900 | |
| 2020-07-23 | 1J4.SI | SGD | $0.2050 | $0.1980 | $0.2150 | $0.2050 | $0.2100 | 4,008,900 | |
| 2020-07-22 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.1980 | 463,300 | |
| 2020-07-21 | 1J4.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2050 | 40,500 | |
| 2020-07-20 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 200,900 | |
| 2020-07-17 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 131,500 | |
| 2020-07-16 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.2000 | 420,300 | |
| 2020-07-15 | 1J4.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1960 | $0.1980 | 94,500 | |
| 2020-07-14 | 1J4.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1950 | 716,000 | |
| 2020-07-13 | 1J4.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1920 | $0.1960 | 229,600 | |
| 2020-07-09 | 1J4.SI | SGD | $0.1960 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 275,300 |