JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 214,000 | |
| 2021-08-13 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 145,500 | |
| 2021-08-12 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 12,000 | |
| 2021-08-11 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 105,000 | |
| 2021-08-10 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 36,300 | |
| 2021-08-06 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 65,000 | |
| 2021-08-05 | 1J4.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 780,000 | |
| 2021-08-04 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 11,400 | |
| 2021-08-03 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 12,400 | |
| 2021-08-02 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 13,000 | |
| 2021-07-30 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 100 | |
| 2021-07-29 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 128,700 | |
| 2021-07-28 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 65,000 | |
| 2021-07-27 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 57,500 | |
| 2021-07-26 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 8,700 | |
| 2021-07-23 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 20,000 | |
| 2021-07-22 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 31,000 | |
| 2021-07-21 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 4,100 | |
| 2021-07-19 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 20,000 | |
| 2021-07-16 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 50,000 | |
| 2021-07-15 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 252,800 | |
| 2021-07-14 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 10,100 | |
| 2021-07-13 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 126,000 | |
| 2021-07-12 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 18,000 | |
| 2021-07-09 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 141,000 | |
| 2021-07-08 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 342,000 | |
| 2021-07-07 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 90,600 | |
| 2021-07-06 | 1J4.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 282,800 | |
| 2021-07-05 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 610,900 | |
| 2021-07-02 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 241,500 | |
| 2021-07-01 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 421,800 | |
| 2021-06-30 | 1J4.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 854,900 | |
| 2021-06-29 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-28 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 103,500 | |
| 2021-06-25 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 109,600 | |
| 2021-06-24 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 75,200 | |
| 2021-06-23 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 110,000 | |
| 2021-06-22 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 90,000 | |
| 2021-06-21 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-18 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-06-17 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 76,000 | |
| 2021-06-16 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 31,000 | |
| 2021-06-15 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 47,500 | |
| 2021-06-14 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2021-06-11 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 342,000 | |
| 2021-06-10 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 12,500 | |
| 2021-06-09 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 30,000 | |
| 2021-06-08 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 25,000 | |
| 2021-06-07 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 126,000 | |
| 2021-06-04 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 424,500 |