JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 322,400 | |
| 2020-07-07 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1960 | $0.1980 | 593,500 | |
| 2020-07-06 | 1J4.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,954,400 | |
| 2020-07-03 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 93,100 | |
| 2020-07-02 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1980 | 180,100 | |
| 2020-07-01 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1940 | $0.1980 | 145,100 | |
| 2020-06-30 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 174,300 | |
| 2020-06-29 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 215,000 | |
| 2020-06-26 | 1J4.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1950 | $0.1980 | 50,100 | |
| 2020-06-25 | 1J4.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1950 | $0.1980 | 426,300 | |
| 2020-06-24 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 20,000 | |
| 2020-06-23 | 1J4.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1980 | $0.1990 | 126,100 | |
| 2020-06-22 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 20,000 | |
| 2020-06-19 | 1J4.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 454,000 | |
| 2020-06-18 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 80,100 | |
| 2020-06-17 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2020-06-16 | 1J4.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1960 | $0.1990 | 249,700 | |
| 2020-06-15 | 1J4.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1980 | 268,200 | |
| 2020-06-12 | 1J4.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1920 | $0.1950 | 125,000 | |
| 2020-06-11 | 1J4.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1970 | 161,100 | |
| 2020-06-10 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1940 | $0.1970 | 183,100 | |
| 2020-06-09 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.1970 | 578,900 | |
| 2020-06-08 | 1J4.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 318,600 | |
| 2020-06-05 | 1J4.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 250,000 | |
| 2020-06-04 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1990 | 1,079,800 | |
| 2020-06-03 | 1J4.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1970 | $0.1980 | 346,100 | |
| 2020-06-02 | 1J4.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1910 | $0.1950 | 160,900 | |
| 2020-06-01 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 85,500 | |
| 2020-05-29 | 1J4.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 208,300 | |
| 2020-05-28 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 2,700 | |
| 2020-05-27 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1910 | $0.1860 | $0.1900 | 167,000 | |
| 2020-05-26 | 1J4.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 133,000 | |
| 2020-05-22 | 1J4.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1840 | 57,000 | |
| 2020-05-21 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1900 | 175,400 | |
| 2020-05-20 | 1J4.SI | SGD | $0.1920 | $0.1880 | $0.1930 | $0.1910 | $0.1930 | 764,200 | |
| 2020-05-19 | 1J4.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 595,000 | |
| 2020-05-18 | 1J4.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1950 | $0.1960 | 215,000 | |
| 2020-05-15 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.2000 | 825,000 | |
| 2020-05-14 | 1J4.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1970 | $0.2000 | 2,388,000 | |
| 2020-05-13 | 1J4.SI | SGD | $0.1960 | $0.1810 | $0.2100 | $0.1950 | $0.1960 | 5,323,600 | |
| 2020-05-12 | 1J4.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 555,900 | |
| 2020-05-11 | 1J4.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1810 | $0.1850 | 566,000 | |
| 2020-05-08 | 1J4.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1850 | $0.1870 | 481,200 | |
| 2020-05-06 | 1J4.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1820 | $0.1840 | 181,700 | |
| 2020-05-05 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 85,200 | |
| 2020-05-04 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1770 | $0.1800 | 195,000 | |
| 2020-04-30 | 1J4.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1850 | $0.1900 | 443,500 | |
| 2020-04-29 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 12,000 | |
| 2020-04-28 | 1J4.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 22,000 | |
| 2020-04-27 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 65,000 |