JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1770 | 55,000 | |
| 2020-04-23 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 135,300 | |
| 2020-04-22 | 1J4.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1820 | 87,500 | |
| 2020-04-21 | 1J4.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1770 | $0.1800 | 167,500 | |
| 2020-04-20 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 209,100 | |
| 2020-04-17 | 1J4.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1780 | $0.1790 | 382,000 | |
| 2020-04-16 | 1J4.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1650 | $0.1730 | 45,000 | |
| 2020-04-15 | 1J4.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1630 | $0.1690 | 460,000 | |
| 2020-04-14 | 1J4.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1650 | $0.1900 | 89,000 | |
| 2020-04-13 | 1J4.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2020-04-09 | 1J4.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-04-08 | 1J4.SI | SGD | $0.1570 | $0.1500 | $0.1600 | $0.1550 | $0.1570 | 57,900 | |
| 2020-04-07 | 1J4.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1580 | $0.1600 | 258,800 | |
| 2020-04-06 | 1J4.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1510 | 50,000 | |
| 2020-04-03 | 1J4.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 160,000 | |
| 2020-04-02 | 1J4.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 581,900 | |
| 2020-04-01 | 1J4.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1520 | 531,000 | |
| 2020-03-31 | 1J4.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1540 | 169,000 | |
| 2020-03-30 | 1J4.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 472,000 | |
| 2020-03-27 | 1J4.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1540 | $0.1580 | 329,500 | |
| 2020-03-26 | 1J4.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-03-25 | 1J4.SI | SGD | $0.1530 | $0.1510 | $0.1600 | $0.1530 | $0.1600 | 505,500 | |
| 2020-03-24 | 1J4.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1700 | 20,000 | |
| 2020-03-23 | 1J4.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1480 | $0.1560 | 330,000 | |
| 2020-03-20 | 1J4.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1600 | $0.1700 | 71,900 | |
| 2020-03-19 | 1J4.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1590 | 448,600 | |
| 2020-03-18 | 1J4.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 350,000 | |
| 2020-03-17 | 1J4.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 201,100 | |
| 2020-03-16 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1580 | $0.1760 | 203,800 | |
| 2020-03-13 | 1J4.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1750 | $0.1800 | 1,241,700 | |
| 2020-03-12 | 1J4.SI | SGD | $0.1850 | $0.1800 | $0.1950 | $0.1800 | $0.1850 | 688,100 | |
| 2020-03-11 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 235,000 | |
| 2020-03-10 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 204,500 | |
| 2020-03-09 | 1J4.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1950 | $0.2000 | 1,593,200 | |
| 2020-03-06 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 696,500 | |
| 2020-03-05 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 434,000 | |
| 2020-03-04 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 419,700 | |
| 2020-03-03 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 679,000 | |
| 2020-03-02 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 295,000 | |
| 2020-02-28 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 827,000 | |
| 2020-02-27 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 99,300 | |
| 2020-02-26 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 283,100 | |
| 2020-02-25 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 541,000 | |
| 2020-02-24 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 350,600 | |
| 2020-02-21 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 61,000 | |
| 2020-02-20 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 191,000 | |
| 2020-02-19 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 114,500 | |
| 2020-02-18 | 1J4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 230,400 | |
| 2020-02-17 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-14 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |