JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1J4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 295,000 | |
| 2020-02-11 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 128,500 | |
| 2020-02-10 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 60,000 | |
| 2020-02-07 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 185,000 | |
| 2020-02-06 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 259,000 | |
| 2020-02-05 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 38,500 | |
| 2020-02-04 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 288,000 | |
| 2020-02-03 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 477,500 | |
| 2020-01-31 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 252,500 | |
| 2020-01-30 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 395,000 | |
| 2020-01-29 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 483,500 | |
| 2020-01-28 | 1J4.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 1,324,000 | |
| 2020-01-24 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 184,600 | |
| 2020-01-23 | 1J4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 928,500 | |
| 2020-01-22 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 585,000 | |
| 2020-01-21 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 556,000 | |
| 2020-01-20 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 270,900 | |
| 2020-01-17 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 381,100 | |
| 2020-01-16 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 225,000 | |
| 2020-01-15 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 519,500 | |
| 2020-01-14 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 459,600 | |
| 2020-01-13 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 339,300 | |
| 2020-01-10 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2350 | 4,204,000 | |
| 2020-01-09 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,400 | |
| 2020-01-08 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 523,000 | |
| 2020-01-07 | 1J4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,600 | |
| 2020-01-06 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 643,200 | |
| 2020-01-03 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 734,200 | |
| 2020-01-02 | 1J4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,159,800 |