JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 1J4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2020-10-27 | 1J4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 70,000 | |
| 2020-10-26 | 1J4.SI | SGD | $0.1750 | $0.1590 | $0.1750 | $0.1580 | $0.1750 | 12,600 | |
| 2020-10-23 | 1J4.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2020-10-22 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1700 | $0.1760 | 5,000 | |
| 2020-10-21 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1670 | $0.1770 | 1,000 | |
| 2020-10-20 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2020-10-19 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2020-10-16 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-15 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-10-14 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-10-13 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-12 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-09 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-08 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-10-07 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1650 | $0.1770 | 100 | |
| 2020-10-06 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1770 | 20,000 | |
| 2020-10-05 | 1J4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2020-10-02 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1630 | $0.1770 | 100 | |
| 2020-10-01 | 1J4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-09-30 | 1J4.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1630 | $0.1650 | 100 | |
| 2020-09-29 | 1J4.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1630 | $0.1660 | 5,300 | |
| 2020-09-28 | 1J4.SI | SGD | $0.1710 | $0.1630 | $0.1710 | $0.1700 | $0.1710 | 65,600 | |
| 2020-09-25 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1710 | 57,000 | |
| 2020-09-24 | 1J4.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 50,000 | |
| 2020-09-23 | 1J4.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 100,000 | |
| 2020-09-22 | 1J4.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2020-09-21 | 1J4.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1720 | 305,500 | |
| 2020-09-18 | 1J4.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1690 | $0.1700 | 85,100 | |
| 2020-09-17 | 1J4.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2020-09-16 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1740 | 77,500 | |
| 2020-09-15 | 1J4.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1830 | 50,000 | |
| 2020-09-14 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1840 | 67,000 | |
| 2020-09-11 | 1J4.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2020-09-10 | 1J4.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1710 | $0.1760 | 289,200 | |
| 2020-09-09 | 1J4.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1780 | $0.1840 | 10,100 | |
| 2020-09-08 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1840 | 50,000 | |
| 2020-09-07 | 1J4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 48,300 | |
| 2020-09-04 | 1J4.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 50,000 | |
| 2020-09-03 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1800 | $0.1820 | 188,500 | |
| 2020-09-02 | 1J4.SI | SGD | $0.1870 | $0.1850 | $0.1940 | $0.1810 | $0.1880 | 60,200 | |
| 2020-09-01 | 1J4.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 122,500 | |
| 2020-08-31 | 1J4.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 162,100 | |
| 2020-08-28 | 1J4.SI | SGD | $0.1890 | $0.1820 | $0.1910 | $0.1880 | $0.1900 | 90,400 | |
| 2020-08-27 | 1J4.SI | SGD | $0.1860 | $0.1820 | $0.1890 | $0.1850 | $0.1900 | 288,800 | |
| 2020-08-26 | 1J4.SI | SGD | $0.1910 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 38,300 | |
| 2020-08-25 | 1J4.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1900 | 330,900 | |
| 2020-08-24 | 1J4.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1910 | 263,200 | |
| 2020-08-21 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1950 | $0.1860 | $0.1900 | 841,200 | |
| 2020-08-20 | 1J4.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.1890 | $0.1940 | 466,400 |