JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 1J4.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 139,000 | |
| 2020-08-18 | 1J4.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 367,200 | |
| 2020-08-17 | 1J4.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1920 | $0.1930 | 582,100 | |
| 2020-08-14 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1980 | $0.2000 | 1,242,300 | |
| 2020-08-13 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 1,679,000 | |
| 2020-08-12 | 1J4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,001,600 | |
| 2020-08-11 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 120,100 | |
| 2020-08-07 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,325,900 | |
| 2020-08-06 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 3,613,100 | |
| 2020-08-05 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 902,800 | |
| 2020-08-04 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,081,000 | |
| 2020-08-03 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 459,800 | |
| 2020-07-30 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,581,600 | |
| 2020-07-29 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,114,100 | |
| 2020-07-28 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 390,000 | |
| 2020-07-27 | 1J4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,632,500 | |
| 2020-07-24 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,019,900 | |
| 2020-07-23 | 1J4.SI | SGD | $0.2050 | $0.1980 | $0.2150 | $0.2050 | $0.2100 | 4,008,900 | |
| 2020-07-22 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.1980 | 463,300 | |
| 2020-07-21 | 1J4.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2050 | 40,500 | |
| 2020-07-20 | 1J4.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 200,900 | |
| 2020-07-17 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 131,500 | |
| 2020-07-16 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.2000 | 420,300 | |
| 2020-07-15 | 1J4.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1960 | $0.1980 | 94,500 | |
| 2020-07-14 | 1J4.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1950 | 716,000 | |
| 2020-07-13 | 1J4.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1920 | $0.1960 | 229,600 | |
| 2020-07-09 | 1J4.SI | SGD | $0.1960 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 275,300 | |
| 2020-07-08 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 322,400 | |
| 2020-07-07 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1960 | $0.1980 | 593,500 | |
| 2020-07-06 | 1J4.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,954,400 | |
| 2020-07-03 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 93,100 | |
| 2020-07-02 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1980 | 180,100 | |
| 2020-07-01 | 1J4.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1940 | $0.1980 | 145,100 | |
| 2020-06-30 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 174,300 | |
| 2020-06-29 | 1J4.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 215,000 | |
| 2020-06-26 | 1J4.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1950 | $0.1980 | 50,100 | |
| 2020-06-25 | 1J4.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1950 | $0.1980 | 426,300 | |
| 2020-06-24 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 20,000 | |
| 2020-06-23 | 1J4.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1980 | $0.1990 | 126,100 | |
| 2020-06-22 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 20,000 | |
| 2020-06-19 | 1J4.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 454,000 | |
| 2020-06-18 | 1J4.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 80,100 | |
| 2020-06-17 | 1J4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2020-06-16 | 1J4.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1960 | $0.1990 | 249,700 | |
| 2020-06-15 | 1J4.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1980 | 268,200 | |
| 2020-06-12 | 1J4.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1920 | $0.1950 | 125,000 | |
| 2020-06-11 | 1J4.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1970 | 161,100 | |
| 2020-06-10 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1940 | $0.1970 | 183,100 | |
| 2020-06-09 | 1J4.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.1970 | 578,900 | |
| 2020-06-08 | 1J4.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 318,600 |