JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 1J4.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 250,000 | |
| 2020-06-04 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1990 | 1,079,800 | |
| 2020-06-03 | 1J4.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1970 | $0.1980 | 346,100 | |
| 2020-06-02 | 1J4.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1910 | $0.1950 | 160,900 | |
| 2020-06-01 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 85,500 | |
| 2020-05-29 | 1J4.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 208,300 | |
| 2020-05-28 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 2,700 | |
| 2020-05-27 | 1J4.SI | SGD | $0.1860 | $0.1860 | $0.1910 | $0.1860 | $0.1900 | 167,000 | |
| 2020-05-26 | 1J4.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 133,000 | |
| 2020-05-22 | 1J4.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1840 | 57,000 | |
| 2020-05-21 | 1J4.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1900 | 175,400 | |
| 2020-05-20 | 1J4.SI | SGD | $0.1920 | $0.1880 | $0.1930 | $0.1910 | $0.1930 | 764,200 | |
| 2020-05-19 | 1J4.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 595,000 | |
| 2020-05-18 | 1J4.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1950 | $0.1960 | 215,000 | |
| 2020-05-15 | 1J4.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.2000 | 825,000 | |
| 2020-05-14 | 1J4.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1970 | $0.2000 | 2,388,000 | |
| 2020-05-13 | 1J4.SI | SGD | $0.1960 | $0.1810 | $0.2100 | $0.1950 | $0.1960 | 5,323,600 | |
| 2020-05-12 | 1J4.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 555,900 | |
| 2020-05-11 | 1J4.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1810 | $0.1850 | 566,000 | |
| 2020-05-08 | 1J4.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1850 | $0.1870 | 481,200 | |
| 2020-05-06 | 1J4.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1820 | $0.1840 | 181,700 | |
| 2020-05-05 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 85,200 | |
| 2020-05-04 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1770 | $0.1800 | 195,000 | |
| 2020-04-30 | 1J4.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1850 | $0.1900 | 443,500 | |
| 2020-04-29 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 12,000 | |
| 2020-04-28 | 1J4.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 22,000 | |
| 2020-04-27 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 65,000 | |
| 2020-04-24 | 1J4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1770 | 55,000 | |
| 2020-04-23 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 135,300 | |
| 2020-04-22 | 1J4.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1820 | 87,500 | |
| 2020-04-21 | 1J4.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1770 | $0.1800 | 167,500 | |
| 2020-04-20 | 1J4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 209,100 | |
| 2020-04-17 | 1J4.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1780 | $0.1790 | 382,000 | |
| 2020-04-16 | 1J4.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1650 | $0.1730 | 45,000 | |
| 2020-04-15 | 1J4.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1630 | $0.1690 | 460,000 | |
| 2020-04-14 | 1J4.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1650 | $0.1900 | 89,000 | |
| 2020-04-13 | 1J4.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2020-04-09 | 1J4.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-04-08 | 1J4.SI | SGD | $0.1570 | $0.1500 | $0.1600 | $0.1550 | $0.1570 | 57,900 | |
| 2020-04-07 | 1J4.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1580 | $0.1600 | 258,800 | |
| 2020-04-06 | 1J4.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1510 | 50,000 | |
| 2020-04-03 | 1J4.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 160,000 | |
| 2020-04-02 | 1J4.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 581,900 | |
| 2020-04-01 | 1J4.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1520 | 531,000 | |
| 2020-03-31 | 1J4.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1540 | 169,000 | |
| 2020-03-30 | 1J4.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 472,000 | |
| 2020-03-27 | 1J4.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1540 | $0.1580 | 329,500 | |
| 2020-03-26 | 1J4.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-03-25 | 1J4.SI | SGD | $0.1530 | $0.1510 | $0.1600 | $0.1530 | $0.1600 | 505,500 | |
| 2020-03-24 | 1J4.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1700 | 20,000 |