JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | 1J4.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1480 | $0.1560 | 330,000 | |
| 2020-03-20 | 1J4.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1600 | $0.1700 | 71,900 | |
| 2020-03-19 | 1J4.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1590 | 448,600 | |
| 2020-03-18 | 1J4.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 350,000 | |
| 2020-03-17 | 1J4.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 201,100 | |
| 2020-03-16 | 1J4.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1580 | $0.1760 | 203,800 | |
| 2020-03-13 | 1J4.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1750 | $0.1800 | 1,241,700 | |
| 2020-03-12 | 1J4.SI | SGD | $0.1850 | $0.1800 | $0.1950 | $0.1800 | $0.1850 | 688,100 | |
| 2020-03-11 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 235,000 | |
| 2020-03-10 | 1J4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 204,500 | |
| 2020-03-09 | 1J4.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1950 | $0.2000 | 1,593,200 | |
| 2020-03-06 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 696,500 | |
| 2020-03-05 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 434,000 | |
| 2020-03-04 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 419,700 | |
| 2020-03-03 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 679,000 | |
| 2020-03-02 | 1J4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 295,000 | |
| 2020-02-28 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 827,000 | |
| 2020-02-27 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 99,300 | |
| 2020-02-26 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 283,100 | |
| 2020-02-25 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 541,000 | |
| 2020-02-24 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 350,600 | |
| 2020-02-21 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 61,000 | |
| 2020-02-20 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 191,000 | |
| 2020-02-19 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 114,500 | |
| 2020-02-18 | 1J4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 230,400 | |
| 2020-02-17 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-14 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-13 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-12 | 1J4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 295,000 | |
| 2020-02-11 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 128,500 | |
| 2020-02-10 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 60,000 | |
| 2020-02-07 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 185,000 | |
| 2020-02-06 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 259,000 | |
| 2020-02-05 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 38,500 | |
| 2020-02-04 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 288,000 | |
| 2020-02-03 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 477,500 | |
| 2020-01-31 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 252,500 | |
| 2020-01-30 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 395,000 | |
| 2020-01-29 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 483,500 | |
| 2020-01-28 | 1J4.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 1,324,000 | |
| 2020-01-24 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 184,600 | |
| 2020-01-23 | 1J4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 928,500 | |
| 2020-01-22 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 585,000 | |
| 2020-01-21 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 556,000 | |
| 2020-01-20 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 270,900 | |
| 2020-01-17 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 381,100 | |
| 2020-01-16 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 225,000 | |
| 2020-01-15 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 519,500 | |
| 2020-01-14 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 459,600 | |
| 2020-01-13 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 339,300 |