JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2350 | 4,204,000 | |
| 2020-01-09 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,400 | |
| 2020-01-08 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 523,000 | |
| 2020-01-07 | 1J4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,600 | |
| 2020-01-06 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 643,200 | |
| 2020-01-03 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 734,200 | |
| 2020-01-02 | 1J4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,159,800 |