JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 75,000 | |
| 2023-06-30 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-06-28 | 1J4.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,214,400 | |
| 2023-06-27 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-06-26 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 73,600 | |
| 2023-06-23 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 108,000 | |
| 2023-06-22 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-06-21 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 84,000 | |
| 2023-06-20 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 224,000 | |
| 2023-06-19 | 1J4.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 638,000 | |
| 2023-06-16 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 26,300 | |
| 2023-06-15 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 21,600 | |
| 2023-06-14 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 17,000 | |
| 2023-06-13 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 28,600 | |
| 2023-06-12 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-06-09 | 1J4.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 730,000 | |
| 2023-06-08 | 1J4.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 211,000 | |
| 2023-06-07 | 1J4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 355,000 | |
| 2023-06-06 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-06-05 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-01 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 100,000 | |
| 2023-05-31 | 1J4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3100 | 2,000 | |
| 2023-05-30 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-05-29 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-05-26 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-25 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 25,000 | |
| 2023-05-24 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-23 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 5,000 | |
| 2023-05-22 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-05-19 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 52,900 | |
| 2023-05-18 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-17 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3300 | 20,000 | |
| 2023-05-16 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-15 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 1,100 | |
| 2023-05-12 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-11 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 148,900 | |
| 2023-05-10 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,000 | |
| 2023-05-09 | 1J4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 1,100 | |
| 2023-05-08 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-05 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2023-05-04 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 67,100 | |
| 2023-05-03 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 10,100 | |
| 2023-05-02 | 1J4.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 13,400 | |
| 2023-04-28 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-04-27 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-04-26 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-04-25 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 2,500 | |
| 2023-04-24 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 15,000 | |
| 2023-04-21 | 1J4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-04-20 | 1J4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 15,000 |