JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 90,000 | |
| 2024-05-29 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 235,000 | |
| 2024-05-28 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 2,700 | |
| 2024-05-27 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 12,500 | |
| 2024-05-24 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-05-23 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 30,000 | |
| 2024-05-21 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2024-05-20 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-05-17 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.2800 | $0.3350 | 1,300 | |
| 2024-05-16 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3400 | 100 | |
| 2024-05-15 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2024-05-14 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2024-05-13 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2024-05-10 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3000 | $0.3350 | 198,100 | |
| 2024-05-09 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-05-08 | 1J4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 30,000 | |
| 2024-05-07 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-05-06 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-05-03 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 11,200 | |
| 2024-05-02 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,900 | |
| 2024-04-30 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-29 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-26 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-25 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-24 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-23 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-22 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-04-19 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-18 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3550 | 12,200 | |
| 2024-04-17 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-04-16 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 150,000 | |
| 2024-04-15 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,500 | |
| 2024-04-12 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 7,379,900 | |
| 2024-04-11 | 1J4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 17,400 | |
| 2024-04-09 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 14,900 | |
| 2024-04-08 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 10,000 | |
| 2024-04-05 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,100 | |
| 2024-04-04 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 71,000 | |
| 2024-04-03 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 162,300 | |
| 2024-04-02 | 1J4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 83,000 | |
| 2024-04-01 | 1J4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 63,300 | |
| 2024-03-28 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 53,000 | |
| 2024-03-27 | 1J4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-03-26 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 75,100 | |
| 2024-03-25 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 147,500 | |
| 2024-03-22 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 115,000 | |
| 2024-03-21 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100,000 | |
| 2024-03-20 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 36,200 | |
| 2024-03-19 | 1J4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 572,400 | |
| 2024-03-18 | 1J4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 163,000 |