Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1J7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.1200 | $0.2350 | 5,100 | |
| 2025-11-24 | 1J7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1200 | $0.2200 | 1,000 | |
| 2025-11-21 | 1J7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1200 | $0.2300 | 0 | |
| 2025-11-20 | 1J7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1200 | $0.2300 | 0 | |
| 2025-11-19 | 1J7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1200 | $0.2300 | 0 | |
| 2025-11-18 | 1J7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.1200 | $0.2300 | 200 | |
| 2025-11-17 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2400 | 0 | |
| 2025-11-14 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-11-13 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-12 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-11 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-10 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-07 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-06 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2025-11-05 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-04 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-11-03 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-31 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-30 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-29 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-28 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-27 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-24 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-23 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-10-22 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-10-21 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-10-17 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-16 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-15 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-14 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-13 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-10 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-09 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-08 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2400 | 0 | |
| 2025-10-07 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-06 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-10-03 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2400 | 0 | |
| 2025-10-02 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2400 | 0 | |
| 2025-10-01 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-30 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-29 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-26 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-25 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-24 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-23 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-22 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-19 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-18 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2025-09-17 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-09-16 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |