Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2026-04-01 | 1J7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.1020 | 15,000 | |
| 2026-03-31 | 1J7.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0810 | $0.0990 | 35,000 | |
| 2026-03-30 | 1J7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0800 | $0.1020 | 800 | |
| 2026-03-27 | 1J7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0650 | $0.1050 | 5,000 | |
| 2026-03-26 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1000 | 15,000 | |
| 2026-03-25 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0780 | $0.1070 | 12,000 | |
| 2026-03-24 | 1J7.SI | SGD | $0.0780 | $0.0780 | $0.1080 | $0.0600 | $0.1000 | 22,000 | |
| 2026-03-23 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2026-03-20 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 20,000 | |
| 2026-03-19 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0600 | $0.1350 | 0 | |
| 2026-03-18 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2026-03-17 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2026-03-16 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2026-03-13 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2026-03-12 | 1J7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.1100 | 4,500 | |
| 2026-03-11 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-03-10 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2026-03-09 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2026-03-06 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2026-03-05 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2026-03-04 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2026-03-03 | 1J7.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.0900 | $0.1090 | 15,700 | |
| 2026-03-02 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2026-02-27 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2026-02-26 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2026-02-25 | 1J7.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.0900 | $0.1400 | 9,000 | |
| 2026-02-24 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2026-02-23 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0710 | $0.1500 | 10,000 | |
| 2026-02-20 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 35,000 | |
| 2026-02-19 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.2500 | 0 | |
| 2026-02-16 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.1500 | 110,000 | |
| 2026-02-13 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2026-02-12 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2400 | 0 | |
| 2026-02-11 | 1J7.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.1500 | $0.2400 | 10,400 | |
| 2026-02-10 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0700 | $0.2500 | 0 | |
| 2026-02-09 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-02-06 | 1J7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2026-02-05 | 1J7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2400 | 2,000 | |
| 2026-02-04 | 1J7.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0700 | $0.2500 | 0 | |
| 2026-02-03 | 1J7.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-02-02 | 1J7.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0700 | $0.2350 | 500 | |
| 2026-01-30 | 1J7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.2200 | 0 | |
| 2026-01-29 | 1J7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-01-28 | 1J7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.2300 | 20,100 | |
| 2026-01-27 | 1J7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-01-26 | 1J7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-01-23 | 1J7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-01-22 | 1J7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-01-21 | 1J7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 |