Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2026-05-19 | 1J7.SI | SGD | $0.0880 | $0.0880 | $0.1050 | $0.0730 | $0.0880 | 57,000 | |
| 2026-05-18 | 1J7.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0720 | $0.0900 | 15,000 | |
| 2026-05-15 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2026-05-14 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-13 | 1J7.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0740 | $0.0000 | 25,500 | |
| 2026-05-12 | 1J7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0750 | $0.0900 | 40,000 | |
| 2026-05-11 | 1J7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1000 | 5,000 | |
| 2026-05-08 | 1J7.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0710 | $0.0900 | 26,000 | |
| 2026-05-07 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-06 | 1J7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.1000 | 20,000 | |
| 2026-05-05 | 1J7.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2026-05-04 | 1J7.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0710 | $0.1100 | 2,000 | |
| 2026-04-30 | 1J7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0710 | $0.1090 | 3,000 | |
| 2026-04-29 | 1J7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0710 | $0.0800 | 100 | |
| 2026-04-28 | 1J7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0710 | $0.1030 | 5,000 | |
| 2026-04-27 | 1J7.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.1050 | 20,000 | |
| 2026-04-24 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0770 | $0.1080 | 500 | |
| 2026-04-23 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0710 | $0.1080 | 11,300 | |
| 2026-04-22 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 | |
| 2026-04-21 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1060 | 0 | |
| 2026-04-20 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1080 | 0 | |
| 2026-04-17 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1080 | 0 | |
| 2026-04-16 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.1050 | 10,000 | |
| 2026-04-15 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1060 | 0 | |
| 2026-04-14 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1080 | 0 | |
| 2026-04-13 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2026-04-10 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2026-04-09 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-04-08 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.1050 | 30,000 | |
| 2026-04-07 | 1J7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 12,000 | |
| 2026-04-06 | 1J7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 11,500 | |
| 2026-04-02 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2026-04-01 | 1J7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.1020 | 15,000 | |
| 2026-03-31 | 1J7.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0810 | $0.0990 | 35,000 | |
| 2026-03-30 | 1J7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0800 | $0.1020 | 800 | |
| 2026-03-27 | 1J7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0650 | $0.1050 | 5,000 | |
| 2026-03-26 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1000 | 15,000 | |
| 2026-03-25 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0780 | $0.1070 | 12,000 | |
| 2026-03-24 | 1J7.SI | SGD | $0.0780 | $0.0780 | $0.1080 | $0.0600 | $0.1000 | 22,000 | |
| 2026-03-23 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2026-03-20 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 20,000 | |
| 2026-03-19 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0600 | $0.1350 | 0 | |
| 2026-03-18 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2026-03-17 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2026-03-16 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2026-03-13 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2026-03-12 | 1J7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.1100 | 4,500 | |
| 2026-03-11 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-03-10 | 1J7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 |