Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1J7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2800 | 5,000 | |
| 2026-07-02 | 1J7.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2026-07-01 | 1J7.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.2800 | 3,000 | |
| 2026-06-30 | 1J7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-06-29 | 1J7.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.2450 | 5,000 | |
| 2026-06-26 | 1J7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-06-25 | 1J7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2026-06-24 | 1J7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2026-06-23 | 1J7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2300 | 100 | |
| 2026-06-22 | 1J7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2350 | 2,000 | |
| 2026-06-19 | 1J7.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0800 | $0.1850 | 0 | |
| 2026-06-18 | 1J7.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0800 | $0.1850 | 5,000 | |
| 2026-06-17 | 1J7.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.0800 | $0.1600 | 11,000 | |
| 2026-06-16 | 1J7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 500 | |
| 2026-06-15 | 1J7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2026-06-12 | 1J7.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0720 | $0.1060 | 40,000 | |
| 2026-06-11 | 1J7.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0720 | $0.0860 | 20,000 | |
| 2026-06-10 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2026-06-09 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2026-06-08 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2026-06-05 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0870 | 0 | |
| 2026-06-04 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2026-06-03 | 1J7.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0610 | $0.0860 | 5,000 | |
| 2026-06-02 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0600 | $0.0860 | 0 | |
| 2026-05-29 | 1J7.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0580 | $0.0860 | 300 | |
| 2026-05-28 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0870 | 0 | |
| 2026-05-26 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2026-05-25 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2026-05-22 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2026-05-21 | 1J7.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0700 | $0.0880 | 16,700 | |
| 2026-05-20 | 1J7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2026-05-19 | 1J7.SI | SGD | $0.0880 | $0.0880 | $0.1050 | $0.0730 | $0.0880 | 57,000 | |
| 2026-05-18 | 1J7.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0720 | $0.0900 | 15,000 | |
| 2026-05-15 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2026-05-14 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-13 | 1J7.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0740 | $0.0000 | 25,500 | |
| 2026-05-12 | 1J7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0750 | $0.0900 | 40,000 | |
| 2026-05-11 | 1J7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1000 | 5,000 | |
| 2026-05-08 | 1J7.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0710 | $0.0900 | 26,000 | |
| 2026-05-07 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-06 | 1J7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.1000 | 20,000 | |
| 2026-05-05 | 1J7.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2026-05-04 | 1J7.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0710 | $0.1100 | 2,000 | |
| 2026-04-30 | 1J7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0710 | $0.1090 | 3,000 | |
| 2026-04-29 | 1J7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0710 | $0.0800 | 100 | |
| 2026-04-28 | 1J7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0710 | $0.1030 | 5,000 | |
| 2026-04-27 | 1J7.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.1050 | 20,000 | |
| 2026-04-24 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0770 | $0.1080 | 500 | |
| 2026-04-23 | 1J7.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0710 | $0.1080 | 11,300 | |
| 2026-04-22 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 |