Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-21 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.1220 0
2023-04-20 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0670 $0.1230 0
2023-04-19 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-18 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-17 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0670 $0.1220 0
2023-04-14 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-13 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1230 0
2023-04-12 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-11 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-10 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1240 0
2023-04-06 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-04-05 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-04-04 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-03 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1250 0
2023-03-31 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-30 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-29 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-28 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-27 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-24 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-23 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1150 0
2023-03-22 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-21 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-20 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-17 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-16 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-15 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1070 0
2023-03-14 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1070 0
2023-03-13 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-10 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0920 $0.1070 0
2023-03-09 1J7.SI SGD $0.0950 $0.0950 $0.1080 $0.0890 $0.1080 10,200
2023-03-08 1J7.SI SGD $0.1040 $0.0000 $0.0000 $0.0940 $0.1070 0
2023-03-07 1J7.SI SGD $0.1040 $0.0000 $0.0000 $0.0940 $0.1080 0
2023-03-06 1J7.SI SGD $0.1040 $0.0000 $0.0000 $0.0940 $0.1050 0
2023-03-03 1J7.SI SGD $0.1040 $0.1040 $0.1040 $0.0940 $0.1040 200
2023-03-02 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0930 $0.1030 0
2023-03-01 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1030 0
2023-02-28 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1080 0
2023-02-27 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1030 0
2023-02-24 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1030 0
2023-02-23 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1030 0
2023-02-22 1J7.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1030 0
2023-02-21 1J7.SI SGD $0.0980 $0.0980 $0.0990 $0.0930 $0.1000 170,000
2023-02-20 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-02-17 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-02-16 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-02-15 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-02-14 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-02-13 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0980 $0.0000 0
2023-02-10 1J7.SI SGD $0.0920 $0.0000 $0.0000 $0.0990 $0.0000 0