Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-26 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2022-05-25 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-24 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-23 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-20 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-19 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-18 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-17 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-13 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-12 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2022-05-11 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-10 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-09 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-06 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-05 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-04 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-04-29 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-04-28 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-04-27 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-04-26 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-04-25 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-04-22 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-04-21 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2022-04-20 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-19 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-18 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-14 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-13 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-12 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-11 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-08 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-07 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-04-06 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-04-05 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-04 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-04-01 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-03-31 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-03-30 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-03-29 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-03-28 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-03-25 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-03-24 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-03-23 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-03-22 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-03-21 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-03-18 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-03-17 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-03-16 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-15 | 1J7.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 |