Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-19 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-18 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-15 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1200 | $0.1820 | 0 | |
| 2021-10-14 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-13 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-12 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-11 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-08 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 | |
| 2021-10-07 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2021-10-06 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2021-10-05 | 1J7.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1830 | 10,000 | |
| 2021-10-04 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1510 | $0.1820 | 10,500 | |
| 2021-10-01 | 1J7.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1520 | $0.1700 | 127,000 | |
| 2021-09-30 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2021-09-29 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-28 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-27 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-24 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-23 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-22 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-21 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-20 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-17 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-16 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-15 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-14 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-13 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2021-09-10 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-09-09 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2021-09-08 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-09-07 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-09-06 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2021-09-03 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2021-09-02 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-09-01 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0940 | $0.1950 | 0 | |
| 2021-08-31 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2021-08-30 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2021-08-27 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-08-26 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1350 | $0.1950 | 0 | |
| 2021-08-25 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2021-08-24 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.1950 | 0 | |
| 2021-08-23 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2021-08-20 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-08-19 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2021-08-18 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2021-08-17 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-08-16 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-08-13 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-08-12 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0950 | $0.2000 | 0 |