Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2021-08-10 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2021-08-06 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2021-08-05 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-08-04 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-08-03 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-08-02 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-30 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-29 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-28 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-27 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-26 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-23 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2021-07-22 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-07-21 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-07-19 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2021-07-16 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-15 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2021-07-14 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2021-07-13 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-07-12 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-07-09 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2021-07-08 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.2250 | 0 | |
| 2021-07-07 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.2250 | 0 | |
| 2021-07-06 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.2250 | 0 | |
| 2021-07-05 | 1J7.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 1,800 | |
| 2021-07-02 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2021-07-01 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-30 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-29 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-28 | 1J7.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2300 | 3,000 | |
| 2021-06-25 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-24 | 1J7.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2300 | 1,000 | |
| 2021-06-23 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-22 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2021-06-21 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2021-06-18 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2021-06-17 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2021-06-16 | 1J7.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2400 | 500 | |
| 2021-06-15 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-06-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-06-11 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-10 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-06-08 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2021-06-03 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2021-06-02 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-06-01 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 |