Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 1J7.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 |
| 2021-11-26 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2021-11-25 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-11-24 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-11-23 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-11-22 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-11-19 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-11-18 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-11-17 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-11-16 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2021-11-15 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2021-11-12 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-11-11 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 | |
| 2021-11-10 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-11-09 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-11-08 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2021-11-05 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-11-03 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-11-02 | 1J7.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-11-01 | 1J7.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.0000 | 100 | |
| 2021-10-29 | 1J7.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-10-28 | 1J7.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-10-27 | 1J7.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-10-26 | 1J7.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1240 | $0.0000 | 5,000 | |
| 2021-10-25 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-10-22 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-21 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-20 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-19 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-18 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-15 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1200 | $0.1820 | 0 | |
| 2021-10-14 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-13 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-12 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-11 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1210 | $0.1820 | 0 | |
| 2021-10-08 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 | |
| 2021-10-07 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2021-10-06 | 1J7.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2021-10-05 | 1J7.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1830 | 10,000 | |
| 2021-10-04 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1510 | $0.1820 | 10,500 | |
| 2021-10-01 | 1J7.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1520 | $0.1700 | 127,000 | |
| 2021-09-30 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2021-09-29 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-28 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-27 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-24 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-23 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2021-09-22 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-21 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2021-09-20 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 |