Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-12-31 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2020-12-30 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0180 | $0.1900 | 0 | |
| 2020-12-29 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-12-28 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-24 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-12-23 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-22 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-21 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2020-12-18 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-17 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-16 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-15 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-11 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-10 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-08 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-12-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-12-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-12-03 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-12-02 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-12-01 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-30 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-11-27 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-11-26 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-11-25 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-24 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-23 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-20 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-19 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-18 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-17 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-16 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-11-13 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-12 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-11 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-10 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-06 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-11-05 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-11-03 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2020-11-02 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2200 | 0 | |
| 2020-10-30 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-10-29 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-28 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-27 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-26 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-23 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 |