Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-21 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-20 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2400 | 0 | |
| 2020-10-19 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1800 | 0 | |
| 2020-10-16 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-10-15 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-10-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-10-13 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-10-12 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-10-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2100 | 0 | |
| 2020-10-08 | 1J7.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2400 | 40,000 | |
| 2020-10-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-10-06 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-10-05 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-02 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-10-01 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-09-30 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-29 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-28 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-25 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-24 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-23 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-22 | 1J7.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1900 | 5,000 | |
| 2020-09-21 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-09-18 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-17 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-16 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-15 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-14 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-11 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-10 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2020-09-09 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-09-08 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-09-07 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-09-04 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2020-09-03 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-09-02 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-09-01 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-08-31 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-08-28 | 1J7.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-08-27 | 1J7.SI | SGD | $0.1950 | $0.1400 | $0.1950 | $0.2000 | $0.2400 | 12,800 | |
| 2020-08-26 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2020-08-25 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2020-08-24 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2020-08-21 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-08-20 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2400 | 0 | |
| 2020-08-19 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-08-18 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2400 | 0 | |
| 2020-08-17 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-14 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2400 | 0 |