Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-13 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2400 | 0 | |
| 2020-08-12 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2400 | 0 | |
| 2020-08-11 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-07 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-06 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-05 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-04 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-08-03 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-07-30 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-29 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-28 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-27 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2400 | 0 | |
| 2020-07-24 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2020-07-23 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-22 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-21 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-20 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-17 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-16 | 1J7.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-15 | 1J7.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.2400 | 8,800 | |
| 2020-07-14 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-07-13 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-09 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-08 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-07 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-06 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-03 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-02 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-07-01 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-30 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-29 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-26 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-25 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-24 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-23 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-06-22 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2400 | 0 | |
| 2020-06-19 | 1J7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0950 | $0.2400 | 0 | |
| 2020-06-18 | 1J7.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1800 | $0.2400 | 100,000 | |
| 2020-06-17 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-16 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-15 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-12 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-11 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-10 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-09 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-08 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-05 | 1J7.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2400 | 8,000 | |
| 2020-06-04 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-03 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-02 | 1J7.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 |