Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-02-05 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-02-04 | 1J7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2025-02-03 | 1J7.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.0900 | $0.1200 | 13,000 | |
| 2025-01-31 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2025-01-28 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2025-01-27 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2025-01-24 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2025-01-23 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2025-01-22 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-21 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-20 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2025-01-17 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-16 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-15 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2025-01-14 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-13 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2025-01-03 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2025-01-02 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-12-31 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-30 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-27 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1460 | 0 | |
| 2024-12-26 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1460 | 0 | |
| 2024-12-24 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-23 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.2250 | 0 | |
| 2024-12-20 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-19 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.2250 | 0 | |
| 2024-12-18 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-17 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-16 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.2250 | 0 | |
| 2024-12-13 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1750 | 0 | |
| 2024-12-12 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1750 | 0 | |
| 2024-12-11 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.2250 | 0 | |
| 2024-12-10 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-12-09 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1750 | 0 | |
| 2024-12-06 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1750 | 0 | |
| 2024-12-05 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.1750 | 0 | |
| 2024-12-04 | 1J7.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0450 | $0.2250 | 0 | |
| 2024-12-03 | 1J7.SI | SGD | $0.1750 | $0.0430 | $0.2250 | $0.0450 | $0.2050 | 700 | |
| 2024-12-02 | 1J7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0430 | $0.2250 | 300 | |
| 2024-11-29 | 1J7.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.0430 | $0.2150 | 3,000 | |
| 2024-11-28 | 1J7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-11-27 | 1J7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-11-26 | 1J7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-11-25 | 1J7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 100,000 |