Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-08-02 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-08-01 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2024-07-31 | 1J7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0450 | $0.0550 | 8,300 | |
| 2024-07-30 | 1J7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2024-07-29 | 1J7.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-26 | 1J7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0470 | $0.0650 | 5,600 | |
| 2024-07-25 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-24 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-23 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2024-07-22 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-19 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-18 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2024-07-17 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2024-07-16 | 1J7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0690 | 15,000 | |
| 2024-07-15 | 1J7.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0430 | $0.0580 | 35,300 | |
| 2024-07-12 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2024-07-11 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2024-07-10 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2024-07-09 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2024-07-08 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2024-07-05 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2024-07-04 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2024-07-03 | 1J7.SI | SGD | $0.0580 | $0.0580 | $0.0800 | $0.0580 | $0.0950 | 6,000 | |
| 2024-07-02 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-07-01 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-06-28 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.1050 | 0 | |
| 2024-06-27 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2024-06-26 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2024-06-25 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2024-06-24 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-06-21 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-06-20 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2024-06-19 | 1J7.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0850 | 0 | |
| 2024-06-18 | 1J7.SI | SGD | $0.0580 | $0.0580 | $0.0850 | $0.0570 | $0.0880 | 6,000 | |
| 2024-06-14 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-06-13 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2024-06-12 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-06-11 | 1J7.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0570 | $0.0850 | 4,500 | |
| 2024-06-10 | 1J7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0590 | $0.0830 | 0 | |
| 2024-06-07 | 1J7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.1130 | 0 | |
| 2024-06-06 | 1J7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.1130 | 0 | |
| 2024-06-05 | 1J7.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0550 | $0.1040 | 15,700 | |
| 2024-06-04 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-06-03 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-05-31 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-05-30 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-05-29 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-05-28 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-05-27 | 1J7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 |