Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1J7.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0600 | $0.0830 | 6,300 | |
| 2024-05-23 | 1J7.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2024-05-21 | 1J7.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0830 | 0 | |
| 2024-05-20 | 1J7.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2024-05-17 | 1J7.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2024-05-16 | 1J7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1040 | 10,000 | |
| 2024-05-15 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0610 | $0.1010 | 0 | |
| 2024-05-14 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1040 | 0 | |
| 2024-05-13 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0490 | $0.1030 | 0 | |
| 2024-05-10 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2024-05-09 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2024-05-08 | 1J7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2024-05-07 | 1J7.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0730 | $0.1040 | 7,400 | |
| 2024-05-06 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.1080 | 0 | |
| 2024-05-03 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-05-02 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-30 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-29 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2024-04-26 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-25 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-24 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-23 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-22 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-19 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2024-04-18 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-17 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-16 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-15 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-04-12 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2024-04-11 | 1J7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-04-09 | 1J7.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.1080 | 1,200 | |
| 2024-04-08 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1070 | 0 | |
| 2024-04-05 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2024-04-04 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1080 | 0 | |
| 2024-04-03 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2024-04-02 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2024-04-01 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2024-03-28 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2024-03-27 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.1060 | 0 | |
| 2024-03-26 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1060 | 0 | |
| 2024-03-25 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-03-22 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2024-03-21 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2024-03-20 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2024-03-19 | 1J7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2024-03-18 | 1J7.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0560 | $0.0980 | 4,200 | |
| 2024-03-15 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-03-14 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-03-13 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-03-12 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 |