Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2023-08-08 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-08-07 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-08-04 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-08-03 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-08-02 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-08-01 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-07-31 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-07-28 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-07-27 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-07-26 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-07-25 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-07-24 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-07-21 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2023-07-20 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2023-07-19 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-07-18 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2023-07-17 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2023-07-14 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.1010 | 0 | |
| 2023-07-13 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-07-12 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2023-07-11 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1160 | 0 | |
| 2023-07-10 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1160 | 0 | |
| 2023-07-07 | 1J7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1160 | 0 | |
| 2023-07-06 | 1J7.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0750 | $0.1170 | 1,000 | |
| 2023-07-05 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1170 | 0 | |
| 2023-07-04 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1170 | 0 | |
| 2023-07-03 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2023-06-30 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1150 | 0 | |
| 2023-06-28 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1160 | 0 | |
| 2023-06-27 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2023-06-26 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2023-06-23 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1180 | 0 | |
| 2023-06-22 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2023-06-21 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2023-06-20 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2023-06-19 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2023-06-16 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2023-06-15 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1200 | 0 | |
| 2023-06-14 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1120 | 0 | |
| 2023-06-13 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.1230 | 0 | |
| 2023-06-12 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-06-09 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1230 | 0 | |
| 2023-06-08 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1230 | 0 | |
| 2023-06-07 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1230 | 0 | |
| 2023-06-06 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1230 | 0 | |
| 2023-06-05 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-06-01 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-05-31 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.1230 | 0 | |
| 2023-05-30 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 |