Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-29 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0720 $0.1230 0
2023-05-26 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.1230 0
2023-05-25 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0820 $0.1230 0
2023-05-24 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0740 $0.1240 0
2023-05-23 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0740 $0.1250 0
2023-05-22 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0740 $0.1250 0
2023-05-19 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0740 $0.1250 0
2023-05-18 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0740 $0.1250 0
2023-05-17 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1250 0
2023-05-16 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0860 $0.1250 0
2023-05-15 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1250 0
2023-05-12 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1240 0
2023-05-11 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0730 $0.1240 0
2023-05-10 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.1250 0
2023-05-09 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.1120 0
2023-05-08 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1110 0
2023-05-05 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.1120 0
2023-05-04 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0760 $0.1220 0
2023-05-03 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0710 $0.1220 0
2023-05-02 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0710 $0.1220 0
2023-04-28 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0820 $0.1230 0
2023-04-27 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.1220 0
2023-04-26 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0720 $0.1230 0
2023-04-25 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.1230 0
2023-04-24 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0810 $0.1120 0
2023-04-21 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.1220 0
2023-04-20 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0670 $0.1230 0
2023-04-19 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-18 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-17 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0670 $0.1220 0
2023-04-14 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0690 $0.1230 0
2023-04-13 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1230 0
2023-04-12 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-11 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-10 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1240 0
2023-04-06 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-04-05 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-04-04 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1240 0
2023-04-03 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1250 0
2023-03-31 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-30 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-29 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-28 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-27 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-24 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-23 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.1150 0
2023-03-22 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1250 0
2023-03-21 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-20 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0
2023-03-17 1J7.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.1080 0