Jawala
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-29 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.1230 | 0 | |
2023-05-26 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1230 | 0 | |
2023-05-25 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
2023-05-24 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1240 | 0 | |
2023-05-23 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
2023-05-22 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
2023-05-19 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
2023-05-18 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
2023-05-17 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1250 | 0 | |
2023-05-16 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1250 | 0 | |
2023-05-15 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1250 | 0 | |
2023-05-12 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1240 | 0 | |
2023-05-11 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.1240 | 0 | |
2023-05-10 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1250 | 0 | |
2023-05-09 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1120 | 0 | |
2023-05-08 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
2023-05-05 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.1120 | 0 | |
2023-05-04 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1220 | 0 | |
2023-05-03 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1220 | 0 | |
2023-05-02 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1220 | 0 | |
2023-04-28 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
2023-04-27 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1220 | 0 | |
2023-04-26 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.1230 | 0 | |
2023-04-25 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1230 | 0 | |
2023-04-24 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
2023-04-21 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.1220 | 0 | |
2023-04-20 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1230 | 0 | |
2023-04-19 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1230 | 0 | |
2023-04-18 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1230 | 0 | |
2023-04-17 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1220 | 0 | |
2023-04-14 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.1230 | 0 | |
2023-04-13 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1230 | 0 | |
2023-04-12 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
2023-04-11 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
2023-04-10 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1240 | 0 | |
2023-04-06 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-04-05 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-04-04 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
2023-04-03 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
2023-03-31 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-30 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-29 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-28 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-27 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-24 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-23 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
2023-03-22 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
2023-03-21 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
2023-03-20 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
2023-03-17 | 1J7.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 |