RichCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-19 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-16 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-13 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-12 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-11 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-10 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1420 | 0 | |
| 2026-02-09 | 1U8.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1100 | $0.1420 | 0 | |
| 2026-02-06 | 1U8.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1420 | 6,300 | |
| 2026-02-05 | 1U8.SI | SGD | $0.1300 | $0.1100 | $0.1420 | $0.1050 | $0.1340 | 201,800 | |
| 2026-02-04 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-02-03 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2026-02-02 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2026-01-30 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-01-29 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-01-28 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2026-01-27 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2026-01-26 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1100 | 8,400 | |
| 2026-01-23 | 1U8.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.0910 | $0.1080 | 36,300 | |
| 2026-01-22 | 1U8.SI | SGD | $0.1010 | $0.0810 | $0.1020 | $0.0910 | $0.1070 | 31,500 | |
| 2026-01-21 | 1U8.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1010 | $0.1150 | 35,100 | |
| 2026-01-20 | 1U8.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1200 | 42,500 | |
| 2026-01-19 | 1U8.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.1220 | 1,600 | |
| 2026-01-16 | 1U8.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.1220 | 10,000 | |
| 2026-01-15 | 1U8.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0910 | $0.1260 | 2,500 | |
| 2026-01-14 | 1U8.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1020 | $0.1100 | 87,900 | |
| 2026-01-13 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-01-12 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-01-09 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1270 | 22,500 | |
| 2026-01-08 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1290 | 10,000 | |
| 2026-01-07 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2026-01-06 | 1U8.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1290 | 17,500 | |
| 2026-01-05 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2026-01-02 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-31 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-30 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-29 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1310 | 1,000 | |
| 2025-12-26 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 6,000 | |
| 2025-12-24 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-23 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 5,000 | |
| 2025-12-22 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 1,000 | |
| 2025-12-19 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-18 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-17 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1320 | 5,000 | |
| 2025-12-16 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1320 | 1,000 | |
| 2025-12-15 | 1U8.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1420 | 0 | |
| 2025-12-12 | 1U8.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1410 | 1,500 | |
| 2025-12-11 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-12-10 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-12-09 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 |