RichCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1U8.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2026-10-01 | 1U8.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2026-09-30 | 1U8.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 2,500 | |
| 2026-09-29 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2026-09-28 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-09-25 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2026-09-24 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2026-09-23 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-22 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-21 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-18 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2026-09-17 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2026-09-16 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2026-09-15 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2026-09-14 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2026-09-11 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2026-09-10 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2026-09-09 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2026-09-08 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2026-09-07 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2026-09-04 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2026-09-03 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2026-09-02 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2026-09-01 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.1090 | 0 | |
| 2026-08-31 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.1000 | 0 | |
| 2026-08-28 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2026-08-27 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 700 | |
| 2026-08-26 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-08-25 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-24 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 15,000 | |
| 2026-08-21 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-20 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2026-08-19 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2026-08-18 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-17 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-14 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-13 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-12 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-11 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-07 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-06 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 600 | |
| 2026-08-05 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-08-04 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0890 | 2,500 | |
| 2026-08-03 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2026-07-31 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0930 | 31,000 | |
| 2026-07-30 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2026-07-29 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-07-28 | 1U8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-07-27 | 1U8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0950 | 3,500 | |
| 2026-07-24 | 1U8.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1100 | 65,000 |