RichCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-21 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-20 | 1U8.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1260 | 7,500 | |
| 2026-05-19 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-18 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-15 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-14 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-13 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-12 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-11 | 1U8.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1180 | $0.1250 | 563,500 | |
| 2026-05-08 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1240 | 2,500 | |
| 2026-05-07 | 1U8.SI | SGD | $0.1190 | $0.1160 | $0.1210 | $0.1200 | $0.1260 | 119,700 | |
| 2026-05-06 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-05 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-04 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-04-30 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2026-04-29 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2026-04-28 | 1U8.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1170 | $0.1320 | 13,300 | |
| 2026-04-27 | 1U8.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1180 | $0.1400 | 4,500 | |
| 2026-04-24 | 1U8.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1330 | $0.1350 | 777,400 | |
| 2026-04-23 | 1U8.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1140 | $0.1250 | 20,100 | |
| 2026-04-22 | 1U8.SI | SGD | $0.1180 | $0.1100 | $0.1200 | $0.1120 | $0.1180 | 282,700 | |
| 2026-04-21 | 1U8.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0960 | $0.1140 | 10,100 | |
| 2026-04-20 | 1U8.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-04-17 | 1U8.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-16 | 1U8.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2026-04-15 | 1U8.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2026-04-14 | 1U8.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 19,500 | |
| 2026-04-13 | 1U8.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0890 | $0.1070 | 100 | |
| 2026-04-10 | 1U8.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0880 | $0.1130 | 0 | |
| 2026-04-09 | 1U8.SI | SGD | $0.1140 | $0.0980 | $0.1140 | $0.1000 | $0.1140 | 4,700 | |
| 2026-04-08 | 1U8.SI | SGD | $0.1030 | $0.0900 | $0.1090 | $0.0910 | $0.1030 | 81,200 | |
| 2026-04-07 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2026-04-06 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2026-04-02 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2026-04-01 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2026-03-31 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-30 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 1,000 | |
| 2026-03-27 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-03-26 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 100 | |
| 2026-03-25 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-24 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-23 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-20 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1200 | 1,600 | |
| 2026-03-19 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 100 | |
| 2026-03-18 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-03-17 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1610 | 0 | |
| 2026-03-16 | 1U8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1610 | 2,500 | |
| 2026-03-13 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1610 | 0 | |
| 2026-03-12 | 1U8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1610 | 0 |