RichCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-07-03 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-07-02 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-07-01 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-06-30 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-06-29 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-06-26 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-06-25 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-06-24 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2026-06-23 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2026-06-22 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2026-06-19 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2026-06-18 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2026-06-17 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1220 | 0 | |
| 2026-06-16 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1220 | 0 | |
| 2026-06-15 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1220 | 0 | |
| 2026-06-12 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.0860 | $0.1220 | 10,000 | |
| 2026-06-11 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-10 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-09 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-08 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1260 | 2,000 | |
| 2026-06-05 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-04 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1250 | 500 | |
| 2026-06-03 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-06-02 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1260 | 16,000 | |
| 2026-05-29 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-28 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-26 | 1U8.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-25 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1260 | 2,000 | |
| 2026-05-22 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-21 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-20 | 1U8.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1260 | 7,500 | |
| 2026-05-19 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-18 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-15 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-14 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-05-13 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-12 | 1U8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-11 | 1U8.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1180 | $0.1250 | 563,500 | |
| 2026-05-08 | 1U8.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1240 | 2,500 | |
| 2026-05-07 | 1U8.SI | SGD | $0.1190 | $0.1160 | $0.1210 | $0.1200 | $0.1260 | 119,700 | |
| 2026-05-06 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-05-05 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-05-04 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-04-30 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2026-04-29 | 1U8.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2026-04-28 | 1U8.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1170 | $0.1320 | 13,300 | |
| 2026-04-27 | 1U8.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1180 | $0.1400 | 4,500 | |
| 2026-04-24 | 1U8.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1330 | $0.1350 | 777,400 | |
| 2026-04-23 | 1U8.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1140 | $0.1250 | 20,100 |