1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW211005
Meituan MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 NQFW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 NQFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 NQFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 4,000
2021-09-14 NQFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 4,000
2021-09-13 NQFW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 22,000
2021-09-10 NQFW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 3,800
2021-09-09 NQFW.SI SGD $0.0270 $0.0210 $0.0270 $0.0000 $0.0000 355,000
2021-09-08 NQFW.SI SGD $0.0210 $0.0160 $0.0210 $0.0190 $0.0220 130,000
2021-09-07 NQFW.SI SGD $0.0200 $0.0200 $0.0270 $0.0190 $0.0250 172,600
2021-09-06 NQFW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 NQFW.SI SGD $0.0420 $0.0400 $0.0460 $0.0000 $0.0000 67,500
2021-09-02 NQFW.SI SGD $0.0310 $0.0220 $0.0350 $0.0300 $0.0330 137,500
2021-09-01 NQFW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 35,000
2021-08-31 NQFW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 35,000
2021-08-30 NQFW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 10,000
2021-08-27 NQFW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 NQFW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 NQFW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 NQFW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 30,000
2021-08-23 NQFW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.1620 40,000
2021-08-20 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 NQFW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 NQFW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 50,000
2021-08-06 NQFW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 NQFW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 50,000
2021-08-04 NQFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 NQFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 NQFW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 50,000
2021-07-30 NQFW.SI SGD $0.1490 $0.1450 $0.1490 $0.0000 $0.0000 100,000
2021-07-29 NQFW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 NQFW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 NQFW.SI SGD $0.1010 $0.0790 $0.1150 $0.0000 $0.0000 1,960,000

Copyright © SGTRADES 2018