1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW211005
XIAOMI MBePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 JOQW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 JOQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 JOQW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 30,000
2021-09-09 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-06 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-08-19 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 JOQW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 JOQW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,500
2021-08-03 JOQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 JOQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 JOQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-07-29 JOQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-07-28 JOQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-07-27 JOQW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 3,000

Copyright © SGTRADES 2018