1. Home
  2. Analytics
  3. Stocks
  4. IFAST MB eCW211203
IFAST MB eCW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-03 MIGW.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0650 $0.0660 0
2021-11-19 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 MIGW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 MIGW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 100,000
2021-11-10 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0810 0
2021-11-02 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 MIGW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 MIGW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2021-10-28 MIGW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 MIGW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0000 700,100
2021-10-26 MIGW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 700,000
2021-10-25 MIGW.SI SGD $0.1030 $0.1030 $0.1110 $0.0000 $0.1040 100,000
2021-10-22 MIGW.SI SGD $0.1190 $0.1190 $0.1330 $0.0000 $0.0000 200,100
2021-10-21 MIGW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 MIGW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 MIGW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 3,700
2021-10-18 MIGW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 2,700
2021-10-15 MIGW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 1,000
2021-10-14 MIGW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 MIGW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 200,000
2021-10-12 MIGW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 200,000
2021-10-11 MIGW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 MIGW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 300,000
2021-10-07 MIGW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 100,000
2021-10-06 MIGW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 100,000
2021-10-05 MIGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 MIGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 MIGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 MIGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 MIGW.SI SGD $0.1250 $0.1250 $0.1280 $0.0000 $0.0000 71,600
2021-09-28 MIGW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.0000 230,000
2021-09-27 MIGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 MIGW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018