1. Home
  2. Analytics
  3. Stocks
  4. SATS MB eCW211203
SATS MB eCW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-03 WP3W.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0050 $0.0060 0
2021-11-19 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 WP3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 WP3W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 160,000
2021-11-05 WP3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 WP3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2021-11-02 WP3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 WP3W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 80,000
2021-10-29 WP3W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 80,000
2021-10-28 WP3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 WP3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 WP3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 WP3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 WP3W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 160,000
2021-10-21 WP3W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 70,000
2021-10-20 WP3W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 70,000
2021-10-19 WP3W.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 10,000
2021-10-18 WP3W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 WP3W.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 10,000
2021-10-14 WP3W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 WP3W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 WP3W.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 140,000
2021-10-11 WP3W.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 180,000
2021-10-08 WP3W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 WP3W.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 230,000
2021-10-06 WP3W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 50,000
2021-10-05 WP3W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 50,000
2021-10-04 WP3W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2021-10-01 WP3W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2021-09-30 WP3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 WP3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WP3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WP3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WP3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018