1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz R
LifeBrandz R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-14 FZWR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 FZWR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 FZWR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 FZWR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2021-06-08 FZWR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,500,100
2021-06-07 FZWR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 6,930,800
2021-06-04 FZWR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 33,992,800
2021-06-03 FZWR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 800,500
2021-06-02 FZWR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 39,536,200
2021-06-01 FZWR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,000

Copyright © SGTRADES 2018