1. Home
  2. Analytics
  3. Stocks
  4. SIA LTD R
SIA LTD R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 ZJGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 ZJGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 ZJGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 ZJGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,764,310
2021-06-09 ZJGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,068,500
2021-06-08 ZJGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,915,830
2021-06-07 ZJGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 16,906,888
2021-06-04 ZJGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 53,044,523
2021-06-03 ZJGR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 163,563,400
2021-06-02 ZJGR.SI SGD $0.0020 $0.0010 $0.0040 $0.0010 $0.0020 321,604,000

Copyright © SGTRADES 2018