1. Home
  2. Analytics
  3. Stocks
  4. SIA LTD R1
SIA LTD R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 1P2R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 1P2R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 1P2R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 1P2R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 381,848
2021-06-09 1P2R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 409,259
2021-06-08 1P2R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 103,074
2021-06-07 1P2R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 85,307
2021-06-04 1P2R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,130,071
2021-06-03 1P2R.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 14,167,607
2021-06-02 1P2R.SI SGD $0.0010 $0.0010 $0.0040 $0.0010 $0.0020 26,739,726

Copyright © SGTRADES 2018