1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG220602
HSTECH 5xLongSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-02 CDDW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 CDDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-05-24 CDDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 23,500
2022-05-23 CDDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 CDDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 CDDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CDDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 CDDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 730,100
2022-05-13 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 CDDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 CDDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 50,000
2022-04-18 CDDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CDDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CDDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 CDDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CDDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CDDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 370,000
2022-04-07 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-04-06 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-04-05 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 CDDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 CDDW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 150,000
2022-03-22 CDDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0160 170,000
2022-03-21 CDDW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0170 170,000

Copyright © SGTRADES 2018