- Home
- Analytics
- Stocks
- HSI 27400MBePW210729
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-07-29 |
9CQW.SI |
SGD |
SUSP |
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-28 |
9CQW.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-27 |
9CQW.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-26 |
9CQW.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-23 |
9CQW.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-22 |
9CQW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0500 |
$0.0000 |
$0.0000 |
6,146,000 |
| 2021-07-21 |
9CQW.SI |
SGD |
|
$0.0750 |
$0.0610 |
$0.0910 |
$0.0000 |
$0.0000 |
28,531,000 |
| 2021-07-19 |
9CQW.SI |
SGD |
|
$0.0610 |
$0.0480 |
$0.0680 |
$0.0000 |
$0.0000 |
18,502,000 |
| 2021-07-16 |
9CQW.SI |
SGD |
|
$0.0400 |
$0.0330 |
$0.0470 |
$0.0330 |
$0.0000 |
39,378,000 |
| 2021-07-15 |
9CQW.SI |
SGD |
|
$0.0410 |
$0.0350 |
$0.0570 |
$0.0000 |
$0.0000 |
39,747,000 |
| 2021-07-14 |
9CQW.SI |
SGD |
|
$0.0570 |
$0.0520 |
$0.0630 |
$0.0510 |
$0.0630 |
32,310,000 |
| 2021-07-13 |
9CQW.SI |
SGD |
|
$0.0530 |
$0.0470 |
$0.0690 |
$0.0490 |
$0.0670 |
52,567,300 |
| 2021-07-12 |
9CQW.SI |
SGD |
|
$0.0770 |
$0.0690 |
$0.0870 |
$0.0710 |
$0.1000 |
18,115,000 |
| 2021-07-09 |
9CQW.SI |
SGD |
|
$0.0980 |
$0.0940 |
$0.1360 |
$0.0880 |
$0.1120 |
49,291,000 |
| 2021-07-08 |
9CQW.SI |
SGD |
|
$0.1180 |
$0.0660 |
$0.1200 |
$0.1100 |
$0.0000 |
46,040,000 |
| 2021-07-07 |
9CQW.SI |
SGD |
|
$0.0650 |
$0.0630 |
$0.0760 |
$0.0000 |
$0.0720 |
41,520,000 |
| 2021-07-06 |
9CQW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0660 |
$0.0000 |
$0.0610 |
801,000 |
| 2021-07-05 |
9CQW.SI |
SGD |
|
$0.0570 |
$0.0470 |
$0.0590 |
$0.0510 |
$0.0000 |
1,706,300 |
| 2021-07-02 |
9CQW.SI |
SGD |
|
$0.0580 |
$0.0390 |
$0.0590 |
$0.0570 |
$0.0580 |
11,577,000 |
| 2021-07-01 |
9CQW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0550 |
0 |
| 2021-06-30 |
9CQW.SI |
SGD |
|
$0.0400 |
$0.0330 |
$0.0400 |
$0.0200 |
$0.0550 |
3,018,000 |
| 2021-06-29 |
9CQW.SI |
SGD |
|
$0.0340 |
$0.0270 |
$0.0350 |
$0.0340 |
$0.0410 |
2,801,000 |
| 2021-06-28 |
9CQW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0280 |
$0.0250 |
$0.0390 |
1,340,200 |
| 2021-06-25 |
9CQW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0410 |
$0.0270 |
$0.0390 |
59,895,000 |
| 2021-06-24 |
9CQW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0480 |
$0.0410 |
$0.0480 |
54,476,500 |
| 2021-06-23 |
9CQW.SI |
SGD |
|
$0.0490 |
$0.0460 |
$0.0670 |
$0.0490 |
$0.0550 |
54,988,400 |
| 2021-06-22 |
9CQW.SI |
SGD |
|
$0.0760 |
$0.0620 |
$0.0770 |
$0.0690 |
$0.0780 |
7,765,000 |
| 2021-06-21 |
9CQW.SI |
SGD |
|
$0.0660 |
$0.0620 |
$0.0740 |
$0.0630 |
$0.0680 |
9,338,000 |
| 2021-06-18 |
9CQW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0690 |
$0.0550 |
$0.0580 |
65,257,000 |
| 2021-06-17 |
9CQW.SI |
SGD |
|
$0.0720 |
$0.0700 |
$0.0870 |
$0.0670 |
$0.0720 |
48,525,000 |
| 2021-06-16 |
9CQW.SI |
SGD |
|
$0.0740 |
$0.0670 |
$0.0740 |
$0.0710 |
$0.0000 |
4,640,000 |
| 2021-06-15 |
9CQW.SI |
SGD |
|
$0.0690 |
$0.0570 |
$0.0760 |
$0.0670 |
$0.0000 |
8,125,000 |
| 2021-06-14 |
9CQW.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-11 |
9CQW.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0660 |
$0.0580 |
$0.0000 |
10,515,000 |
| 2021-06-10 |
9CQW.SI |
SGD |
|
$0.0740 |
$0.0630 |
$0.0750 |
$0.0600 |
$0.0000 |
9,595,000 |
| 2021-06-09 |
9CQW.SI |
SGD |
|
$0.0710 |
$0.0690 |
$0.0740 |
$0.0580 |
$0.0000 |
5,250,000 |
| 2021-06-08 |
9CQW.SI |
SGD |
|
$0.0780 |
$0.0640 |
$0.0780 |
$0.0580 |
$0.0000 |
4,754,100 |
| 2021-06-07 |
9CQW.SI |
SGD |
|
$0.0760 |
$0.0650 |
$0.0770 |
$0.0500 |
$0.0000 |
4,880,000 |