- Home
- Analytics
- Stocks
- HSI 29000MBePW210729
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-07-29 |
VIKW.SI |
SGD |
SUSP |
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-28 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-27 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-26 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-23 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-22 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-21 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-19 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-16 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-15 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-14 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-13 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-12 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-09 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-08 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-07 |
VIKW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-07-06 |
VIKW.SI |
SGD |
|
$0.1880 |
$0.1750 |
$0.1990 |
$0.0000 |
$0.0000 |
11,683,000 |
| 2021-07-05 |
VIKW.SI |
SGD |
|
$0.1750 |
$0.1590 |
$0.1920 |
$0.0000 |
$0.1900 |
55,160,000 |
| 2021-07-02 |
VIKW.SI |
SGD |
|
$0.1750 |
$0.1210 |
$0.1780 |
$0.1500 |
$0.0000 |
60,983,000 |
| 2021-07-01 |
VIKW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.0000 |
0 |
| 2021-06-30 |
VIKW.SI |
SGD |
|
$0.1320 |
$0.1060 |
$0.1330 |
$0.1310 |
$0.1340 |
6,937,000 |
| 2021-06-29 |
VIKW.SI |
SGD |
|
$0.1180 |
$0.0970 |
$0.1220 |
$0.1100 |
$0.1230 |
50,651,400 |
| 2021-06-28 |
VIKW.SI |
SGD |
|
$0.0970 |
$0.0920 |
$0.0990 |
$0.0950 |
$0.0000 |
14,723,800 |
| 2021-06-25 |
VIKW.SI |
SGD |
|
$0.1050 |
$0.1030 |
$0.1270 |
$0.1020 |
$0.1080 |
12,578,200 |
| 2021-06-24 |
VIKW.SI |
SGD |
|
$0.1370 |
$0.1270 |
$0.1450 |
$0.1270 |
$0.1700 |
9,051,000 |
| 2021-06-23 |
VIKW.SI |
SGD |
|
$0.1450 |
$0.1350 |
$0.1790 |
$0.1330 |
$0.0000 |
17,418,200 |
| 2021-06-22 |
VIKW.SI |
SGD |
|
$0.1940 |
$0.1660 |
$0.1960 |
$0.1600 |
$0.0000 |
29,750,000 |
| 2021-06-21 |
VIKW.SI |
SGD |
|
$0.1730 |
$0.1690 |
$0.1900 |
$0.0000 |
$0.0000 |
18,492,000 |
| 2021-06-18 |
VIKW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1620 |
$0.0000 |
$0.0000 |
6,431,000 |
| 2021-06-17 |
VIKW.SI |
SGD |
|
$0.1830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-16 |
VIKW.SI |
SGD |
|
$0.1830 |
$0.1690 |
$0.1830 |
$0.0000 |
$0.0000 |
15,269,600 |
| 2021-06-15 |
VIKW.SI |
SGD |
|
$0.1710 |
$0.1450 |
$0.1850 |
$0.1670 |
$0.0000 |
20,209,800 |
| 2021-06-14 |
VIKW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-11 |
VIKW.SI |
SGD |
|
$0.1530 |
$0.1520 |
$0.1640 |
$0.1500 |
$0.1580 |
5,610,000 |
| 2021-06-10 |
VIKW.SI |
SGD |
|
$0.1710 |
$0.1550 |
$0.1760 |
$0.1580 |
$0.1760 |
3,690,000 |
| 2021-06-09 |
VIKW.SI |
SGD |
|
$0.1740 |
$0.1620 |
$0.1740 |
$0.0000 |
$0.1700 |
17,125,000 |
| 2021-06-08 |
VIKW.SI |
SGD |
|
$0.1710 |
$0.1550 |
$0.1790 |
$0.0000 |
$0.0000 |
55,800,000 |
| 2021-06-07 |
VIKW.SI |
SGD |
|
$0.1680 |
$0.1540 |
$0.1820 |
$0.0000 |
$0.0000 |
43,803,000 |