- Home
- Analytics
- Stocks
- HSI 29400MBeCW210729
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-07-29 |
51LW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-28 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-27 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-26 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-23 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-22 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0040 |
500,000 |
| 2021-07-21 |
51LW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0020 |
100,000 |
| 2021-07-19 |
51LW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0030 |
$0.0000 |
$0.0030 |
550,000 |
| 2021-07-16 |
51LW.SI |
SGD |
|
$0.0120 |
$0.0090 |
$0.0160 |
$0.0000 |
$0.0130 |
2,907,600 |
| 2021-07-15 |
51LW.SI |
SGD |
|
$0.0130 |
$0.0110 |
$0.0170 |
$0.0000 |
$0.0150 |
1,181,000 |
| 2021-07-14 |
51LW.SI |
SGD |
|
$0.0100 |
$0.0090 |
$0.0110 |
$0.0000 |
$0.0140 |
2,900,000 |
| 2021-07-13 |
51LW.SI |
SGD |
|
$0.0130 |
$0.0090 |
$0.0160 |
$0.0000 |
$0.0150 |
4,960,000 |
| 2021-07-12 |
51LW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0090 |
$0.0000 |
$0.0110 |
865,000 |
| 2021-07-09 |
51LW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0100 |
$0.0070 |
$0.0090 |
10,300,000 |
| 2021-07-08 |
51LW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0200 |
$0.0060 |
$0.0100 |
14,354,000 |
| 2021-07-07 |
51LW.SI |
SGD |
|
$0.0240 |
$0.0180 |
$0.0240 |
$0.0220 |
$0.0250 |
12,735,000 |
| 2021-07-06 |
51LW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0280 |
$0.0230 |
$0.0260 |
43,139,000 |
| 2021-07-05 |
51LW.SI |
SGD |
|
$0.0300 |
$0.0260 |
$0.0360 |
$0.0280 |
$0.0310 |
62,693,000 |
| 2021-07-02 |
51LW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0630 |
$0.0350 |
$0.0380 |
68,436,000 |
| 2021-07-01 |
51LW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-30 |
51LW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0830 |
$0.0460 |
$0.0690 |
54,762,500 |
| 2021-06-29 |
51LW.SI |
SGD |
|
$0.0740 |
$0.0720 |
$0.0940 |
$0.0720 |
$0.0800 |
43,455,000 |
| 2021-06-28 |
51LW.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.1000 |
$0.0900 |
$0.0950 |
10,066,000 |
| 2021-06-25 |
51LW.SI |
SGD |
|
$0.0990 |
$0.0800 |
$0.1010 |
$0.0800 |
$0.1050 |
25,562,000 |
| 2021-06-24 |
51LW.SI |
SGD |
|
$0.0760 |
$0.0720 |
$0.0820 |
$0.0480 |
$0.0770 |
23,159,000 |
| 2021-06-23 |
51LW.SI |
SGD |
|
$0.0690 |
$0.0510 |
$0.0750 |
$0.0640 |
$0.0700 |
27,376,800 |
| 2021-06-22 |
51LW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0600 |
$0.0410 |
$0.0510 |
28,187,800 |
| 2021-06-21 |
51LW.SI |
SGD |
|
$0.0570 |
$0.0500 |
$0.0610 |
$0.0500 |
$0.0600 |
24,246,000 |
| 2021-06-18 |
51LW.SI |
SGD |
|
$0.0790 |
$0.0650 |
$0.0790 |
$0.0500 |
$0.0800 |
6,421,000 |
| 2021-06-17 |
51LW.SI |
SGD |
|
$0.0640 |
$0.0490 |
$0.0640 |
$0.0600 |
$0.0720 |
14,324,000 |
| 2021-06-16 |
51LW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0710 |
$0.0500 |
$0.0670 |
20,535,000 |
| 2021-06-15 |
51LW.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0860 |
$0.0660 |
$0.0800 |
58,890,000 |
| 2021-06-14 |
51LW.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-11 |
51LW.SI |
SGD |
|
$0.0900 |
$0.0830 |
$0.0960 |
$0.0830 |
$0.0920 |
9,370,000 |
| 2021-06-10 |
51LW.SI |
SGD |
|
$0.0830 |
$0.0810 |
$0.0950 |
$0.0800 |
$0.0890 |
10,515,000 |
| 2021-06-09 |
51LW.SI |
SGD |
|
$0.0870 |
$0.0840 |
$0.0910 |
$0.0750 |
$0.0890 |
14,815,000 |
| 2021-06-08 |
51LW.SI |
SGD |
|
$0.0880 |
$0.0820 |
$0.1020 |
$0.0850 |
$0.0900 |
58,185,000 |
| 2021-06-07 |
51LW.SI |
SGD |
|
$0.0920 |
$0.0820 |
$0.1040 |
$0.0830 |
$0.0000 |
60,835,000 |