1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7100MBePW210830
HSTECH 7100MBePW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 WJIW.SI SGD SUSP $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 WJIW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 WJIW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 4,000
2021-07-26 WJIW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 4,000
2021-07-23 WJIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 WJIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 WJIW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 15,000
2021-07-19 WJIW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0460 15,000
2021-07-16 WJIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 WJIW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 40,000
2021-07-14 WJIW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 WJIW.SI SGD $0.0340 $0.0320 $0.0400 $0.0000 $0.0000 72,500
2021-07-12 WJIW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 5,000
2021-07-09 WJIW.SI SGD $0.0510 $0.0510 $0.0740 $0.0000 $0.0000 42,500
2021-07-08 WJIW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 25,000
2021-07-07 WJIW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 65,500
2021-07-06 WJIW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 15,000
2021-07-05 WJIW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 30,000
2021-07-02 WJIW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 30,000
2021-07-01 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 WJIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018