1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7700MBePW210830
HSTECH 7700MBePW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 EDUW.SI SGD SUSP $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 EDUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 EDUW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 10,000
2021-07-16 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0960 0
2021-07-15 EDUW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0000 10,000
2021-07-14 EDUW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 EDUW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 23,100
2021-07-12 EDUW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 EDUW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 EDUW.SI SGD $0.1480 $0.1300 $0.1480 $0.0000 $0.0000 10,000
2021-07-07 EDUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 EDUW.SI SGD $0.1160 $0.1140 $0.1160 $0.0000 $0.0000 11,400
2021-07-05 EDUW.SI SGD $0.1100 $0.1080 $0.1100 $0.0000 $0.0000 27,700
2021-07-02 EDUW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 15,000
2021-07-01 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 EDUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 EDUW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 5,000
2021-06-23 EDUW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 EDUW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 EDUW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 EDUW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018