1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW211102
BYD MB eCW211102

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 VIOW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 VIOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 VIOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 VIOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 VIOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 VIOW.SI SGD $0.2000 $0.1930 $0.2650 $0.1910 $0.2100 106,000
2021-10-25 VIOW.SI SGD $0.1640 $0.1310 $0.1740 $0.1630 $0.1650 991,300
2021-10-22 VIOW.SI SGD $0.1310 $0.0960 $0.1390 $0.1260 $0.1310 1,181,600
2021-10-21 VIOW.SI SGD $0.0820 $0.0780 $0.0920 $0.0810 $0.0860 447,000
2021-10-20 VIOW.SI SGD $0.0940 $0.0850 $0.1010 $0.0920 $0.0970 382,000
2021-10-19 VIOW.SI SGD $0.0860 $0.0820 $0.0980 $0.0840 $0.0910 312,900
2021-10-18 VIOW.SI SGD $0.0740 $0.0640 $0.0790 $0.0720 $0.0750 766,100
2021-10-15 VIOW.SI SGD $0.0730 $0.0490 $0.0790 $0.0740 $0.0750 680,700
2021-10-14 VIOW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 VIOW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 VIOW.SI SGD $0.0390 $0.0370 $0.0520 $0.0360 $0.0000 665,300
2021-10-11 VIOW.SI SGD $0.0520 $0.0320 $0.0530 $0.0450 $0.0000 554,300
2021-10-08 VIOW.SI SGD $0.0350 $0.0300 $0.0490 $0.0350 $0.0360 213,800
2021-10-07 VIOW.SI SGD $0.0420 $0.0330 $0.0420 $0.0380 $0.0430 469,800
2021-10-06 VIOW.SI SGD $0.0300 $0.0300 $0.0350 $0.0290 $0.0340 342,900
2021-10-05 VIOW.SI SGD $0.0400 $0.0340 $0.0430 $0.0000 $0.0430 687,100
2021-10-04 VIOW.SI SGD $0.0350 $0.0320 $0.0400 $0.0340 $0.0000 364,000
2021-10-01 VIOW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 VIOW.SI SGD $0.0420 $0.0350 $0.0450 $0.0000 $0.0460 784,500
2021-09-29 VIOW.SI SGD $0.0390 $0.0330 $0.0400 $0.0380 $0.0000 382,900
2021-09-28 VIOW.SI SGD $0.0460 $0.0450 $0.0550 $0.0450 $0.0000 905,600
2021-09-27 VIOW.SI SGD $0.0470 $0.0460 $0.0510 $0.0000 $0.0000 700,000
2021-09-24 VIOW.SI SGD $0.0490 $0.0490 $0.0600 $0.0000 $0.0600 417,000
2021-09-23 VIOW.SI SGD $0.0500 $0.0500 $0.0690 $0.0510 $0.0000 103,400
2021-09-22 VIOW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 VIOW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 VIOW.SI SGD $0.0590 $0.0480 $0.0680 $0.0580 $0.0000 442,000
2021-09-17 VIOW.SI SGD $0.0840 $0.0800 $0.0850 $0.0000 $0.0000 420,000
2021-09-16 VIOW.SI SGD $0.0720 $0.0720 $0.0990 $0.0720 $0.1170 480,000
2021-09-15 VIOW.SI SGD $0.0980 $0.0920 $0.1080 $0.0940 $0.1010 362,800
2021-09-14 VIOW.SI SGD $0.1140 $0.1140 $0.1190 $0.0000 $0.1210 387,700
2021-09-13 VIOW.SI SGD $0.0940 $0.0880 $0.1010 $0.0900 $0.1370 400,000
2021-09-10 VIOW.SI SGD $0.1100 $0.0990 $0.1120 $0.1090 $0.1350 484,900
2021-09-09 VIOW.SI SGD $0.1070 $0.1070 $0.1360 $0.1040 $0.1410 192,200
2021-09-08 VIOW.SI SGD $0.1310 $0.1310 $0.1550 $0.1300 $0.1350 345,000
2021-09-07 VIOW.SI SGD $0.1410 $0.1320 $0.1480 $0.1400 $0.1410 556,800
2021-09-06 VIOW.SI SGD $0.1460 $0.1090 $0.1470 $0.1100 $0.0000 505,600
2021-09-03 VIOW.SI SGD $0.1270 $0.1010 $0.1280 $0.1030 $0.1280 410,500
2021-09-02 VIOW.SI SGD $0.1210 $0.1140 $0.1300 $0.1200 $0.1220 118,000
2021-09-01 VIOW.SI SGD $0.1110 $0.1000 $0.1180 $0.1000 $0.1170 766,500
2021-08-31 VIOW.SI SGD $0.1240 $0.1020 $0.1300 $0.1230 $0.1250 290,800
2021-08-30 VIOW.SI SGD $0.1240 $0.1060 $0.1260 $0.1230 $0.1250 802,300
2021-08-27 VIOW.SI SGD $0.1220 $0.1190 $0.1310 $0.1210 $0.1270 217,900
2021-08-26 VIOW.SI SGD $0.1090 $0.1060 $0.1310 $0.1070 $0.0000 1,657,400
2021-08-25 VIOW.SI SGD $0.1350 $0.1300 $0.1350 $0.1330 $0.1360 314,100

Copyright © SGTRADES 2018