1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW211005
JD MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 GMHW.SI SGD $0.0620 $0.0520 $0.0640 $0.0000 $0.0000 2,500,000
2021-07-23 GMHW.SI SGD $0.0380 $0.0320 $0.0390 $0.0000 $0.0000 900,000
2021-07-22 GMHW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0000 340,000
2021-07-21 GMHW.SI SGD $0.0430 $0.0400 $0.0460 $0.0000 $0.0000 700,000
2021-07-19 GMHW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0000 520,000
2021-07-16 GMHW.SI SGD $0.0330 $0.0320 $0.0340 $0.0000 $0.0000 300,000
2021-07-15 GMHW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 400,000
2021-07-14 GMHW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 500,000
2021-07-13 GMHW.SI SGD $0.0410 $0.0380 $0.0490 $0.0000 $0.0000 460,000
2021-07-12 GMHW.SI SGD $0.0520 $0.0470 $0.0520 $0.0000 $0.0000 300,000
2021-07-09 GMHW.SI SGD $0.0560 $0.0560 $0.0690 $0.0000 $0.0000 1,260,000
2021-07-08 GMHW.SI SGD $0.0610 $0.0550 $0.0610 $0.0000 $0.0000 860,000
2021-07-07 GMHW.SI SGD $0.0610 $0.0610 $0.0650 $0.0000 $0.0000 500,000
2021-07-06 GMHW.SI SGD $0.0540 $0.0530 $0.0570 $0.0000 $0.0000 800,000
2021-07-05 GMHW.SI SGD $0.0560 $0.0520 $0.0580 $0.0000 $0.0000 720,000
2021-07-02 GMHW.SI SGD $0.0500 $0.0480 $0.0520 $0.0000 $0.0000 900,000
2021-07-01 GMHW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 GMHW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 300,000
2021-06-29 GMHW.SI SGD $0.0490 $0.0450 $0.0500 $0.0000 $0.0000 620,000
2021-06-28 GMHW.SI SGD $0.0510 $0.0490 $0.0520 $0.0000 $0.0000 300,000
2021-06-25 GMHW.SI SGD $0.0570 $0.0570 $0.0620 $0.0000 $0.0000 260,000
2021-06-24 GMHW.SI SGD $0.0680 $0.0660 $0.0700 $0.0000 $0.0000 500,000
2021-06-23 GMHW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.0000 600,000
2021-06-22 GMHW.SI SGD $0.0800 $0.0770 $0.0800 $0.0000 $0.0000 500,000
2021-06-21 GMHW.SI SGD $0.0790 $0.0790 $0.0820 $0.0000 $0.0000 500,000
2021-06-18 GMHW.SI SGD $0.0700 $0.0680 $0.0730 $0.0000 $0.0000 600,000
2021-06-17 GMHW.SI SGD $0.0850 $0.0790 $0.0850 $0.0000 $0.0000 1,100,000
2021-06-16 GMHW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.0000 220,800

Copyright © SGTRADES 2018